Wockhardt

WCKH
🏛️ 印度 →
1,429.20
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 1,367.00 1,367.00 1,367.00 1,367.00 0.2K
09:15 1,369.95 1,371.00 1,369.95 1,370.00 3.3K
09:16 1,370.05 1,375.00 1,370.05 1,374.00 3.9K
09:17 1,372.95 1,375.65 1,372.00 1,375.65 5.8K
09:18 1,375.00 1,375.00 1,368.00 1,370.00 3.2K
09:19 1,370.75 1,375.90 1,370.75 1,375.00 2.2K
09:20 1,375.00 1,378.10 1,375.00 1,378.10 2.2K
09:21 1,378.05 1,378.05 1,372.15 1,374.05 6.1K
09:22 1,376.00 1,377.00 1,375.95 1,377.00 2.2K
09:23 1,376.80 1,380.00 1,376.25 1,376.25 1.6K
09:24 1,376.40 1,376.50 1,374.05 1,374.05 3.9K
09:25 1,372.80 1,374.00 1,368.20 1,368.20 3.4K
09:26 1,370.00 1,371.40 1,368.10 1,368.65 2.5K
09:27 1,371.45 1,380.55 1,371.45 1,380.55 5.6K
09:28 1,380.55 1,380.55 1,377.90 1,380.00 4.2K
09:29 1,378.05 1,378.05 1,372.85 1,372.85 1.8K
09:30 1,371.90 1,372.25 1,368.00 1,368.00 2.8K
09:31 1,365.05 1,367.95 1,364.60 1,364.60 2.1K
09:32 1,365.10 1,365.10 1,359.60 1,360.60 0.8K
09:33 1,359.70 1,359.70 1,356.70 1,359.10 2.0K
09:34 1,359.00 1,359.70 1,350.05 1,354.15 3.8K
09:35 1,353.50 1,354.20 1,351.00 1,352.40 4.4K
09:36 1,352.20 1,355.60 1,352.20 1,354.50 1.7K
09:37 1,354.10 1,354.10 1,351.15 1,351.20 0.3K
09:38 1,350.20 1,350.20 1,348.05 1,348.05 2.4K
09:39 1,347.40 1,351.85 1,347.40 1,351.85 0.4K
09:40 1,349.00 1,351.05 1,349.00 1,351.05 1.4K
09:41 1,354.10 1,354.10 1,352.60 1,352.60 0.6K
09:42 1,352.55 1,352.80 1,352.55 1,352.80 0.3K
09:43 1,352.40 1,355.95 1,352.40 1,353.50 1.3K
09:44 1,355.00 1,355.00 1,354.10 1,355.00 1.1K
09:45 1,355.00 1,355.00 1,354.90 1,354.90 0.2K
09:46 1,354.90 1,354.90 1,352.60 1,353.50 1.4K
09:47 1,353.50 1,353.60 1,349.45 1,349.45 5.5K
09:48 1,348.05 1,348.95 1,345.65 1,345.85 1.0K
09:49 1,345.45 1,345.45 1,343.00 1,344.00 0.3K
09:50 1,342.00 1,345.10 1,342.00 1,344.05 0.9K
09:51 1,345.80 1,347.00 1,345.80 1,346.45 0.2K
09:52 1,346.45 1,352.00 1,346.45 1,351.75 2.1K
09:53 1,348.05 1,348.15 1,347.50 1,348.15 1.6K
09:54 1,349.15 1,349.15 1,348.00 1,348.00 0.8K
09:55 1,347.95 1,349.50 1,347.90 1,347.90 0.1K
09:56 1,346.10 1,347.75 1,346.10 1,346.55 0.5K
09:57 1,346.00 1,346.35 1,345.10 1,346.35 0.4K
09:58 1,346.95 1,347.80 1,344.00 1,347.80 0.9K
09:59 1,347.50 1,349.50 1,346.15 1,349.50 0.5K
10:00 1,349.50 1,350.85 1,349.50 1,350.05 1.6K
10:01 1,350.85 1,353.60 1,350.85 1,353.60 0.5K
10:02 1,352.00 1,352.00 1,350.00 1,350.05 0.5K
10:03 1,349.85 1,349.85 1,346.05 1,347.30 0.2K
10:04 1,346.15 1,346.15 1,345.10 1,345.10 0.5K
10:05 1,345.10 1,345.10 1,343.25 1,343.25 0.6K
10:06 1,343.10 1,343.10 1,340.00 1,342.60 2.8K
10:07 1,341.60 1,343.20 1,341.60 1,343.10 2.2K
10:08 1,343.15 1,344.85 1,343.15 1,344.85 0.4K
10:09 1,344.25 1,344.25 1,342.00 1,342.00 0.4K
10:10 1,341.60 1,341.60 1,341.15 1,341.20 1.3K
10:11 1,340.00 1,340.00 1,336.05 1,337.30 0.9K
10:12 1,333.10 1,337.75 1,333.10 1,337.75 1.3K
10:13 1,340.45 1,341.00 1,338.10 1,339.65 0.3K
10:14 1,339.65 1,339.65 1,339.00 1,339.65 0.1K
10:15 1,340.05 1,341.65 1,340.05 1,341.00 0.2K
10:16 1,341.40 1,342.60 1,341.15 1,341.20 0.6K
10:17 1,342.05 1,342.05 1,338.65 1,339.00 0.7K
10:18 1,339.00 1,339.00 1,339.00 1,339.00 0.0K
10:19 1,340.95 1,340.95 1,340.50 1,340.50 0.6K
10:20 1,340.55 1,344.25 1,340.55 1,344.25 0.3K
10:21 1,344.85 1,347.00 1,344.85 1,346.55 1.2K
10:22 1,346.55 1,348.45 1,345.00 1,348.45 0.9K
10:23 1,347.50 1,348.45 1,347.40 1,348.45 0.1K
10:24 1,349.25 1,351.00 1,349.20 1,350.20 0.2K
10:25 1,349.20 1,353.55 1,347.20 1,352.55 5.1K
10:26 1,351.05 1,353.00 1,350.00 1,350.00 2.7K
10:27 1,347.45 1,350.75 1,347.45 1,349.15 1.3K
10:28 1,350.65 1,350.65 1,348.95 1,350.05 0.0K
10:29 1,348.95 1,349.40 1,347.60 1,349.40 0.2K
10:30 1,351.40 1,351.40 1,349.55 1,350.70 0.5K
10:31 1,348.40 1,348.95 1,348.40 1,348.95 0.0K
10:32 1,348.80 1,349.65 1,348.80 1,349.65 0.0K
10:33 1,348.00 1,348.00 1,346.10 1,347.45 0.9K
10:34 1,347.85 1,349.40 1,346.15 1,349.40 0.1K
10:35 1,348.80 1,349.70 1,348.75 1,348.75 0.0K
10:36 1,349.40 1,349.40 1,349.40 1,349.40 0.0K
10:37 1,349.25 1,350.00 1,348.35 1,350.00 0.4K
10:38 1,351.80 1,354.85 1,351.80 1,354.85 0.4K
10:39 1,357.00 1,358.00 1,356.15 1,357.40 0.8K
10:40 1,356.00 1,356.00 1,354.75 1,356.00 0.2K
10:41 1,355.05 1,356.00 1,355.00 1,355.95 0.0K
10:42 1,355.00 1,356.00 1,355.00 1,355.75 0.1K
10:43 1,355.05 1,357.20 1,355.05 1,357.20 0.1K
10:44 1,357.40 1,357.95 1,356.05 1,357.95 1.1K
10:45 1,359.00 1,359.00 1,357.10 1,357.25 0.8K
10:46 1,356.35 1,357.25 1,355.40 1,357.25 0.1K
10:47 1,356.40 1,357.25 1,355.95 1,355.95 0.0K
10:48 1,358.60 1,358.60 1,356.50 1,358.60 0.3K
10:49 1,359.00 1,363.85 1,359.00 1,363.10 1.4K
10:50 1,364.00 1,364.00 1,362.00 1,362.15 1.0K
10:51 1,361.95 1,361.95 1,361.20 1,361.20 0.0K
10:52 1,361.10 1,363.00 1,361.10 1,363.00 0.3K
10:53 1,363.00 1,363.00 1,360.00 1,360.05 0.2K
10:54 1,360.90 1,360.90 1,360.00 1,360.00 0.0K
10:55 1,358.85 1,360.00 1,356.60 1,360.00 0.8K
10:56 1,360.00 1,360.00 1,357.45 1,357.45 0.1K
10:57 1,357.05 1,358.65 1,357.05 1,358.00 1.2K
10:58 1,357.95 1,357.95 1,357.95 1,357.95 0.0K
10:59 1,356.40 1,357.45 1,356.40 1,357.45 0.6K
11:00 1,357.65 1,359.00 1,357.65 1,357.85 0.1K
11:01 1,358.00 1,358.00 1,357.00 1,357.50 0.9K
11:02 1,357.20 1,357.35 1,357.20 1,357.35 0.0K
11:03 1,357.10 1,357.10 1,355.00 1,355.95 0.5K
11:04 1,356.15 1,356.15 1,354.00 1,354.00 0.5K
11:05 1,354.00 1,354.00 1,353.10 1,353.10 0.9K
11:06 1,353.65 1,353.65 1,352.00 1,352.00 0.3K
11:07 1,351.00 1,351.90 1,350.75 1,351.90 0.4K
11:08 1,351.55 1,351.55 1,350.10 1,351.35 0.2K
11:09 1,351.45 1,351.90 1,351.40 1,351.90 0.2K
11:10 1,351.90 1,354.90 1,351.90 1,354.90 0.7K
11:11 1,353.15 1,353.20 1,353.15 1,353.15 0.0K
11:12 1,353.10 1,353.10 1,350.65 1,351.50 0.0K
11:13 1,349.80 1,349.80 1,349.80 1,349.80 0.2K
11:14 1,350.65 1,350.85 1,350.65 1,350.85 0.2K
11:15 1,351.50 1,354.30 1,351.50 1,354.30 0.1K
11:16 1,354.00 1,354.00 1,354.00 1,354.00 0.4K
11:17 1,353.05 1,353.05 1,350.85 1,351.80 1.7K
11:18 1,351.65 1,354.30 1,351.65 1,354.30 0.1K
11:19 1,354.40 1,354.40 1,353.65 1,353.65 0.0K
11:20 1,352.65 1,353.65 1,351.50 1,351.50 0.1K
11:21 1,352.60 1,352.60 1,352.60 1,352.60 0.0K
11:22 1,352.60 1,352.60 1,352.60 1,352.60 0.2K
11:23 1,352.60 1,352.95 1,352.60 1,352.95 0.1K
11:24 1,353.90 1,353.90 1,353.05 1,353.90 0.0K
11:25 1,352.05 1,353.30 1,351.85 1,353.30 0.2K
11:26 1,352.10 1,352.10 1,351.00 1,351.00 0.2K
11:27 1,350.80 1,351.85 1,350.80 1,350.80 0.1K
11:28 1,351.90 1,351.90 1,350.55 1,350.55 0.3K
11:29 1,351.85 1,351.85 1,351.85 1,351.85 0.0K
11:30 1,351.30 1,351.30 1,349.95 1,350.10 0.2K
11:31 1,351.20 1,351.30 1,349.00 1,349.00 0.2K
11:32 1,348.95 1,348.95 1,348.95 1,348.95 0.0K
11:33 1,348.00 1,348.70 1,347.65 1,348.70 0.7K
11:34 1,348.70 1,348.70 1,348.70 1,348.70 0.0K
11:35 1,348.70 1,349.55 1,348.00 1,348.60 0.5K
11:36 1,348.50 1,348.50 1,347.90 1,347.90 1.0K
11:37 1,347.90 1,348.45 1,347.90 1,348.45 0.1K
11:38 1,348.00 1,348.00 1,347.00 1,347.80 0.2K
11:39 1,347.30 1,347.30 1,347.00 1,347.25 0.4K
11:40 1,347.25 1,348.50 1,347.25 1,348.50 0.0K
11:41 1,348.50 1,348.50 1,348.50 1,348.50 0.1K
11:42 1,347.55 1,347.55 1,346.35 1,346.35 0.0K
11:43 1,345.50 1,346.95 1,345.50 1,346.95 0.6K
11:44 1,345.65 1,345.65 1,345.25 1,345.25 0.1K
11:45 1,345.10 1,346.40 1,345.10 1,345.10 0.1K
11:46 1,346.40 1,347.10 1,346.40 1,347.10 0.0K
11:48 1,348.30 1,348.30 1,345.35 1,345.35 0.5K
11:49 1,347.90 1,348.40 1,347.90 1,348.00 0.1K
11:50 1,346.35 1,348.25 1,346.35 1,348.25 0.0K
11:51 1,346.05 1,346.05 1,346.05 1,346.05 0.0K
11:52 1,347.65 1,347.65 1,347.50 1,347.50 0.0K
11:53 1,347.50 1,347.50 1,347.50 1,347.50 0.1K
11:54 1,347.55 1,347.55 1,346.10 1,347.45 0.1K
11:55 1,346.10 1,347.30 1,346.10 1,346.25 0.0K
11:56 1,347.10 1,348.25 1,347.10 1,348.25 0.4K
11:57 1,348.25 1,348.25 1,347.90 1,347.90 0.1K
11:58 1,347.90 1,348.05 1,347.90 1,348.05 0.0K
11:59 1,348.95 1,348.95 1,347.75 1,348.30 0.2K
12:00 1,349.00 1,349.00 1,346.30 1,346.30 0.6K
12:01 1,347.60 1,347.60 1,347.60 1,347.60 0.1K
12:02 1,347.60 1,347.60 1,346.65 1,347.30 0.0K
12:03 1,347.30 1,347.30 1,347.25 1,347.25 0.0K
12:04 1,347.05 1,347.05 1,345.75 1,347.05 0.1K
12:05 1,347.00 1,347.85 1,347.00 1,347.85 0.5K
12:06 1,347.85 1,347.85 1,346.10 1,346.10 0.1K
12:07 1,348.10 1,348.10 1,348.10 1,348.10 0.2K
12:08 1,349.00 1,349.00 1,349.00 1,349.00 0.0K
12:09 1,348.90 1,348.90 1,348.10 1,348.10 0.0K
12:10 1,346.80 1,346.80 1,346.80 1,346.80 0.1K
12:11 1,346.80 1,349.20 1,346.35 1,347.25 2.0K
12:12 1,347.95 1,347.95 1,347.95 1,347.95 0.0K
12:13 1,347.00 1,347.40 1,347.00 1,347.40 0.0K
12:14 1,347.05 1,347.05 1,346.90 1,346.90 0.1K
12:15 1,346.65 1,346.65 1,346.65 1,346.65 0.1K
12:16 1,346.65 1,348.70 1,346.65 1,348.70 0.2K
12:17 1,348.60 1,348.60 1,348.60 1,348.60 0.0K
12:18 1,346.65 1,346.65 1,346.65 1,346.65 0.0K
12:19 1,346.65 1,346.65 1,346.25 1,346.25 0.1K
12:20 1,346.00 1,346.00 1,346.00 1,346.00 0.1K
12:21 1,345.50 1,345.50 1,345.10 1,345.15 0.3K
12:22 1,345.10 1,345.15 1,344.60 1,344.65 0.8K
12:23 1,344.60 1,344.60 1,344.60 1,344.60 0.8K
12:24 1,345.50 1,348.00 1,345.50 1,348.00 1.7K
12:25 1,346.40 1,349.55 1,344.60 1,349.55 0.8K
12:26 1,349.55 1,349.55 1,348.25 1,348.25 0.1K
12:27 1,348.05 1,349.95 1,348.05 1,349.95 0.2K
12:28 1,348.50 1,348.50 1,347.85 1,347.85 0.9K
12:30 1,346.15 1,347.70 1,346.15 1,347.15 0.2K
12:31 1,345.00 1,345.80 1,345.00 1,345.80 3.1K
12:32 1,347.15 1,350.00 1,347.15 1,350.00 0.4K
12:33 1,348.60 1,348.60 1,348.60 1,348.60 0.0K
12:36 1,350.00 1,350.00 1,348.05 1,348.05 0.1K
12:37 1,348.05 1,348.50 1,346.65 1,346.65 0.1K
12:38 1,347.20 1,347.20 1,347.20 1,347.20 0.0K
12:39 1,348.20 1,348.40 1,347.20 1,347.20 0.1K
12:40 1,348.55 1,350.00 1,348.55 1,350.00 0.2K
12:41 1,350.00 1,350.90 1,350.00 1,350.90 1.0K
12:42 1,351.90 1,353.00 1,351.25 1,352.05 0.0K
12:43 1,352.10 1,353.85 1,352.10 1,353.00 0.1K
12:44 1,351.90 1,352.95 1,350.10 1,352.50 0.3K
12:45 1,352.90 1,352.90 1,351.00 1,351.00 0.1K
12:46 1,351.05 1,352.10 1,351.00 1,352.10 0.2K
12:47 1,352.80 1,353.00 1,352.80 1,353.00 0.1K
12:48 1,352.70 1,353.05 1,352.70 1,353.05 0.2K
12:49 1,353.35 1,353.35 1,353.35 1,353.35 0.0K
12:50 1,353.65 1,354.00 1,353.40 1,354.00 0.2K
12:51 1,353.80 1,354.00 1,353.75 1,354.00 0.6K
12:52 1,354.00 1,355.05 1,354.00 1,355.05 0.1K
12:53 1,355.05 1,355.05 1,353.70 1,354.60 0.1K
12:54 1,354.40 1,360.00 1,354.00 1,357.70 3.8K
12:55 1,358.50 1,360.00 1,358.50 1,360.00 0.1K
12:56 1,359.30 1,360.00 1,358.00 1,358.00 0.4K
12:57 1,357.55 1,357.70 1,357.55 1,357.55 0.0K
12:58 1,357.70 1,362.00 1,357.70 1,361.40 1.9K
12:59 1,361.40 1,362.00 1,361.00 1,362.00 0.1K
13:00 1,360.80 1,360.80 1,357.95 1,359.35 0.4K
13:01 1,357.50 1,359.30 1,357.50 1,359.25 0.3K
13:02 1,359.15 1,359.15 1,356.20 1,356.20 0.4K
13:03 1,355.10 1,355.10 1,350.05 1,351.55 1.9K
13:04 1,350.00 1,350.05 1,349.15 1,350.05 0.8K
13:05 1,350.00 1,351.35 1,350.00 1,351.35 1.1K
13:07 1,350.00 1,351.35 1,348.95 1,350.30 1.3K
13:08 1,349.95 1,349.95 1,349.00 1,349.00 0.1K
13:09 1,349.00 1,349.00 1,349.00 1,349.00 0.1K
13:10 1,348.60 1,348.60 1,346.50 1,346.50 0.4K
13:11 1,347.50 1,347.50 1,346.35 1,347.00 0.1K
13:12 1,346.50 1,347.00 1,346.05 1,346.30 0.2K
13:13 1,346.25 1,346.25 1,346.25 1,346.25 0.0K
13:14 1,346.25 1,346.25 1,345.20 1,345.20 1.0K
13:15 1,345.20 1,345.20 1,344.10 1,344.50 0.3K
13:16 1,344.90 1,345.20 1,344.00 1,344.00 1.3K
13:17 1,345.20 1,346.50 1,344.05 1,346.50 0.3K
13:18 1,347.15 1,347.15 1,344.70 1,344.70 0.7K
13:19 1,343.85 1,343.85 1,343.00 1,343.45 0.3K
13:20 1,343.00 1,343.00 1,341.00 1,341.00 0.3K
13:21 1,341.65 1,341.65 1,341.65 1,341.65 0.1K
13:22 1,342.35 1,342.35 1,337.00 1,338.95 2.2K
13:23 1,338.80 1,338.80 1,336.85 1,338.80 0.8K
13:24 1,338.80 1,340.65 1,338.80 1,339.20 0.1K
13:25 1,340.00 1,340.15 1,340.00 1,340.15 0.1K
13:26 1,340.15 1,341.65 1,340.15 1,341.65 0.0K
13:27 1,341.55 1,341.55 1,340.35 1,341.00 0.1K
13:28 1,341.50 1,341.50 1,338.15 1,338.15 0.6K
13:29 1,338.00 1,339.00 1,336.50 1,337.75 0.6K
13:30 1,336.50 1,336.50 1,335.00 1,335.30 1.2K
13:31 1,335.25 1,335.25 1,333.65 1,335.00 0.5K
13:32 1,335.00 1,335.15 1,335.00 1,335.15 0.3K
13:33 1,334.80 1,336.00 1,334.80 1,335.00 0.2K
13:34 1,335.70 1,335.70 1,335.70 1,335.70 0.0K
13:35 1,333.75 1,335.70 1,333.75 1,335.70 0.3K
13:36 1,335.95 1,335.95 1,334.00 1,334.45 0.1K
13:37 1,334.55 1,334.55 1,332.00 1,333.00 0.4K
13:38 1,333.00 1,334.50 1,333.00 1,333.00 0.3K
13:39 1,334.10 1,334.10 1,334.00 1,334.10 0.1K
13:40 1,334.55 1,336.50 1,334.55 1,336.50 0.2K
13:41 1,336.50 1,337.50 1,336.50 1,337.50 0.3K
13:42 1,337.10 1,337.80 1,336.45 1,337.05 0.1K
13:43 1,336.00 1,336.00 1,336.00 1,336.00 0.0K
13:44 1,334.00 1,335.20 1,334.00 1,335.20 0.0K
13:45 1,334.00 1,334.25 1,333.05 1,333.05 0.8K
13:46 1,333.05 1,334.00 1,333.05 1,334.00 0.1K
13:47 1,335.45 1,335.45 1,334.30 1,335.30 0.5K
13:48 1,335.55 1,335.55 1,335.45 1,335.45 0.0K
13:49 1,336.15 1,336.15 1,335.95 1,336.15 0.1K
13:50 1,336.15 1,336.15 1,336.15 1,336.15 0.0K
13:51 1,336.15 1,336.15 1,334.75 1,335.10 0.2K
13:52 1,334.75 1,334.90 1,334.75 1,334.90 0.0K
13:53 1,334.00 1,334.00 1,333.00 1,333.00 0.2K
13:54 1,334.00 1,334.45 1,334.00 1,334.45 0.2K
13:55 1,334.90 1,336.00 1,334.90 1,335.25 0.5K
13:56 1,336.75 1,336.75 1,335.45 1,335.45 0.0K
13:57 1,334.00 1,335.80 1,334.00 1,335.80 0.6K
13:58 1,335.80 1,335.85 1,335.80 1,335.80 0.2K
13:59 1,335.80 1,335.80 1,335.80 1,335.80 0.0K
14:00 1,336.95 1,336.95 1,336.90 1,336.90 0.0K
14:01 1,336.85 1,336.85 1,336.80 1,336.80 0.1K
14:02 1,335.80 1,336.25 1,335.00 1,335.00 2.0K
14:03 1,336.75 1,336.75 1,336.75 1,336.75 0.0K
14:05 1,336.70 1,336.70 1,336.65 1,336.65 0.1K
14:06 1,336.65 1,336.65 1,335.25 1,335.25 0.0K
14:07 1,336.65 1,339.00 1,336.65 1,338.45 1.2K
14:08 1,338.40 1,338.45 1,337.75 1,338.45 0.0K
14:09 1,338.30 1,338.30 1,337.05 1,337.05 0.1K
14:10 1,337.50 1,337.50 1,337.00 1,337.00 0.1K
14:11 1,336.65 1,336.65 1,333.20 1,334.40 0.3K
14:12 1,334.40 1,334.40 1,334.35 1,334.40 0.0K
14:13 1,334.40 1,334.40 1,334.40 1,334.40 0.0K
14:14 1,333.95 1,335.35 1,333.95 1,335.35 0.3K
14:15 1,335.35 1,335.35 1,333.05 1,334.35 0.1K
14:16 1,333.65 1,333.70 1,333.65 1,333.70 0.3K
14:17 1,333.70 1,335.20 1,333.70 1,335.20 0.2K
14:18 1,334.95 1,334.95 1,333.30 1,333.30 0.2K
14:19 1,334.35 1,334.55 1,334.35 1,334.55 0.4K
14:20 1,334.55 1,337.70 1,334.55 1,337.70 0.1K
14:21 1,336.00 1,337.20 1,335.30 1,335.30 0.6K
14:22 1,335.30 1,335.30 1,335.25 1,335.25 0.0K
14:23 1,335.25 1,335.25 1,334.00 1,334.00 0.0K
14:24 1,334.00 1,335.05 1,333.85 1,333.85 0.4K
14:25 1,333.45 1,333.65 1,333.40 1,333.60 3.7K
14:26 1,333.60 1,333.60 1,333.00 1,333.00 0.0K
14:27 1,333.00 1,333.60 1,333.00 1,333.60 0.0K
14:28 1,333.50 1,334.90 1,333.50 1,334.75 0.4K
14:29 1,334.80 1,334.80 1,332.85 1,334.30 0.5K
14:30 1,333.50 1,333.50 1,331.30 1,332.40 0.3K
14:31 1,332.35 1,332.35 1,332.30 1,332.30 0.0K
14:32 1,332.10 1,332.25 1,331.30 1,332.10 0.4K
14:33 1,334.15 1,334.15 1,334.15 1,334.15 0.0K
14:34 1,334.15 1,334.15 1,334.15 1,334.15 0.0K
14:35 1,332.70 1,334.15 1,332.70 1,334.15 0.0K
14:36 1,334.15 1,334.15 1,334.15 1,334.15 0.0K
14:37 1,334.15 1,334.85 1,334.15 1,334.85 0.2K
14:38 1,336.95 1,338.95 1,336.20 1,338.95 0.1K
14:39 1,338.95 1,339.00 1,337.60 1,338.00 0.6K
14:40 1,338.00 1,338.00 1,338.00 1,338.00 0.1K
14:41 1,338.00 1,339.95 1,337.95 1,339.95 0.4K
14:42 1,338.60 1,341.85 1,338.60 1,341.85 0.7K
14:43 1,341.75 1,341.75 1,339.80 1,339.80 0.2K
14:44 1,338.75 1,339.80 1,338.45 1,338.45 0.2K
14:45 1,339.50 1,340.55 1,339.50 1,340.55 0.5K
14:46 1,340.55 1,342.00 1,340.10 1,342.00 1.1K
14:47 1,340.05 1,341.85 1,340.05 1,341.85 0.2K
14:48 1,340.75 1,341.85 1,340.75 1,340.75 0.0K
14:49 1,340.05 1,341.95 1,340.05 1,341.95 0.4K
14:50 1,341.95 1,343.95 1,341.95 1,343.00 0.9K
14:51 1,342.00 1,344.00 1,342.00 1,344.00 1.3K
14:52 1,344.90 1,345.00 1,342.90 1,342.90 0.7K
14:53 1,344.45 1,344.70 1,344.05 1,344.65 0.3K
14:54 1,344.05 1,344.60 1,344.00 1,344.25 0.0K
14:55 1,344.25 1,346.00 1,344.25 1,345.00 1.7K
14:56 1,345.10 1,346.00 1,344.25 1,344.70 0.3K
14:57 1,344.45 1,344.55 1,344.30 1,344.30 0.3K
14:58 1,344.30 1,345.05 1,343.35 1,345.05 1.1K
14:59 1,346.00 1,346.00 1,344.05 1,344.05 1.8K
15:00 1,345.45 1,346.00 1,345.35 1,345.55 0.2K
15:01 1,345.35 1,346.25 1,345.35 1,346.25 0.4K
15:02 1,346.00 1,346.35 1,344.30 1,345.20 0.4K
15:03 1,344.30 1,344.30 1,343.00 1,343.00 0.1K
15:04 1,342.15 1,342.15 1,340.25 1,340.25 0.8K
15:05 1,340.05 1,340.05 1,338.30 1,339.15 0.6K
15:06 1,339.15 1,339.95 1,338.75 1,339.95 0.9K
15:07 1,339.95 1,340.00 1,339.40 1,339.40 0.7K
15:08 1,338.55 1,339.90 1,338.50 1,339.00 1.3K
15:09 1,338.95 1,339.50 1,337.00 1,339.50 0.3K
15:10 1,339.55 1,339.55 1,337.10 1,338.30 0.7K
15:11 1,338.65 1,338.65 1,337.05 1,337.80 0.5K
15:12 1,337.05 1,337.10 1,335.05 1,335.05 1.5K
15:13 1,335.05 1,335.85 1,335.05 1,335.45 0.5K
15:14 1,336.85 1,338.95 1,336.85 1,338.95 1.6K
15:15 1,338.95 1,338.95 1,336.55 1,336.70 0.6K
15:16 1,336.55 1,336.55 1,335.50 1,335.50 0.4K
15:17 1,335.90 1,336.60 1,335.50 1,335.50 0.8K
15:18 1,335.15 1,335.60 1,331.35 1,335.60 1.8K
15:19 1,335.10 1,335.10 1,333.00 1,334.80 0.7K
15:20 1,335.40 1,338.00 1,335.40 1,338.00 1.9K
15:21 1,338.00 1,338.95 1,337.40 1,338.95 0.9K
15:22 1,338.95 1,338.95 1,338.25 1,338.25 1.3K
15:23 1,338.25 1,338.30 1,338.00 1,338.00 0.9K
15:24 1,338.00 1,338.25 1,335.55 1,337.95 0.7K
15:25 1,338.20 1,338.25 1,336.95 1,338.25 1.8K
15:26 1,338.25 1,339.55 1,337.35 1,337.35 1.5K
15:27 1,335.55 1,338.45 1,335.55 1,336.95 2.1K
15:28 1,336.90 1,336.90 1,332.00 1,332.00 1.6K
15:29 1,332.55 1,337.45 1,332.55 1,337.45 1.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据