Wockhardt

WCKH
🏛️ 印度 →
1,429.20
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 1,490.80 1,490.80 1,485.65 1,485.65 4.3K
09:16 1,489.25 1,489.95 1,483.30 1,483.30 1.9K
09:17 1,483.60 1,483.60 1,480.00 1,481.20 0.8K
09:18 1,480.50 1,490.00 1,480.50 1,489.00 2.5K
09:19 1,486.65 1,488.00 1,480.75 1,480.75 2.4K
09:20 1,481.95 1,484.00 1,480.25 1,481.20 3.0K
09:21 1,480.15 1,481.80 1,478.50 1,478.50 2.8K
09:22 1,479.90 1,479.90 1,476.00 1,478.85 1.6K
09:23 1,478.95 1,478.95 1,476.30 1,477.00 0.9K
09:24 1,476.50 1,476.50 1,474.35 1,474.95 1.4K
09:25 1,475.90 1,478.00 1,474.20 1,474.20 1.2K
09:26 1,474.50 1,475.80 1,474.20 1,474.50 1.1K
09:27 1,473.00 1,474.00 1,470.15 1,470.15 1.3K
09:28 1,468.00 1,468.00 1,466.45 1,466.45 1.4K
09:29 1,466.00 1,466.65 1,462.05 1,462.05 1.6K
09:30 1,465.10 1,466.55 1,464.50 1,466.00 2.3K
09:31 1,465.00 1,466.10 1,462.30 1,464.90 1.3K
09:32 1,462.40 1,462.40 1,458.90 1,458.90 2.5K
09:33 1,458.85 1,460.70 1,458.40 1,458.40 0.7K
09:34 1,458.40 1,458.40 1,455.50 1,455.50 0.6K
09:35 1,456.00 1,458.75 1,455.50 1,458.75 0.5K
09:36 1,463.10 1,465.75 1,463.05 1,463.05 1.3K
09:37 1,461.15 1,462.70 1,457.30 1,462.70 0.8K
09:38 1,462.70 1,462.70 1,456.40 1,457.30 1.0K
09:39 1,456.00 1,459.50 1,456.00 1,459.50 3.1K
09:40 1,461.00 1,462.50 1,459.50 1,462.00 0.9K
09:41 1,464.85 1,468.10 1,464.85 1,468.10 1.8K
09:42 1,468.10 1,469.75 1,462.30 1,464.00 0.5K
09:43 1,462.00 1,463.35 1,462.00 1,462.20 1.7K
09:44 1,462.20 1,462.75 1,458.05 1,459.70 2.6K
09:45 1,459.85 1,459.85 1,456.00 1,456.25 1.1K
09:46 1,456.25 1,459.05 1,456.15 1,456.15 0.2K
09:47 1,457.15 1,457.20 1,457.00 1,457.20 0.2K
09:48 1,457.20 1,457.55 1,456.15 1,457.55 0.5K
09:49 1,456.00 1,457.35 1,453.50 1,457.35 2.9K
09:50 1,457.55 1,457.55 1,457.55 1,457.55 0.7K
09:51 1,459.30 1,461.00 1,459.30 1,460.75 1.7K
09:52 1,462.35 1,462.35 1,460.00 1,460.00 0.4K
09:53 1,458.85 1,465.95 1,458.85 1,464.95 1.4K
09:54 1,463.00 1,467.05 1,463.00 1,465.90 1.1K
09:55 1,465.90 1,467.00 1,463.30 1,467.00 1.4K
09:56 1,466.10 1,466.10 1,462.30 1,464.35 0.4K
09:57 1,461.25 1,461.25 1,460.00 1,460.95 0.9K
09:58 1,461.35 1,461.35 1,457.85 1,458.65 0.6K
09:59 1,458.15 1,461.25 1,458.15 1,460.95 0.3K
10:00 1,460.95 1,460.95 1,459.10 1,459.10 0.1K
10:01 1,458.85 1,462.00 1,458.70 1,462.00 1.8K
10:02 1,464.00 1,464.00 1,463.35 1,463.35 1.2K
10:03 1,462.90 1,462.90 1,457.00 1,458.00 0.6K
10:04 1,457.00 1,457.35 1,456.65 1,457.30 0.8K
10:05 1,457.80 1,458.30 1,456.25 1,456.25 0.5K
10:06 1,455.05 1,455.10 1,453.80 1,455.10 1.4K
10:07 1,453.75 1,454.30 1,453.30 1,454.25 0.4K
10:08 1,453.50 1,453.50 1,453.00 1,453.00 0.2K
10:09 1,453.00 1,453.00 1,450.25 1,450.25 0.2K
10:10 1,450.30 1,452.00 1,450.30 1,452.00 0.6K
10:11 1,452.45 1,454.20 1,450.65 1,453.90 0.2K
10:12 1,452.10 1,454.45 1,452.10 1,453.90 0.2K
10:13 1,454.10 1,458.50 1,454.10 1,458.50 2.7K
10:14 1,459.05 1,461.70 1,459.05 1,461.70 1.1K
10:15 1,462.30 1,463.25 1,461.10 1,463.20 0.1K
10:16 1,461.70 1,462.90 1,460.00 1,462.90 0.6K
10:17 1,461.85 1,463.00 1,461.85 1,463.00 0.6K
10:18 1,464.50 1,466.35 1,462.00 1,462.00 1.4K
10:19 1,465.50 1,467.00 1,465.35 1,466.20 1.0K
10:20 1,466.20 1,466.90 1,459.55 1,459.55 2.0K
10:21 1,459.55 1,459.55 1,455.00 1,455.00 0.7K
10:22 1,453.90 1,454.85 1,453.90 1,454.85 0.1K
10:23 1,454.65 1,454.65 1,453.10 1,453.80 1.1K
10:24 1,454.95 1,455.50 1,453.25 1,453.80 0.4K
10:25 1,453.25 1,453.25 1,451.15 1,452.00 0.3K
10:26 1,451.15 1,451.20 1,450.25 1,450.25 0.8K
10:27 1,450.25 1,452.30 1,450.25 1,452.30 0.1K
10:28 1,450.65 1,454.80 1,450.65 1,454.80 1.3K
10:29 1,452.95 1,455.00 1,452.95 1,453.35 0.3K
10:30 1,453.30 1,453.30 1,452.00 1,452.00 0.5K
10:31 1,452.00 1,452.00 1,447.05 1,447.05 4.1K
10:32 1,447.05 1,449.00 1,447.05 1,449.00 0.3K
10:33 1,448.10 1,448.30 1,447.20 1,447.20 0.9K
10:34 1,448.20 1,448.20 1,446.25 1,446.25 0.7K
10:35 1,447.05 1,447.20 1,446.00 1,447.20 0.1K
10:36 1,447.20 1,448.55 1,447.20 1,447.25 0.6K
10:37 1,447.20 1,449.95 1,447.20 1,449.95 0.2K
10:38 1,450.00 1,453.90 1,450.00 1,453.90 0.3K
10:39 1,453.90 1,453.90 1,453.90 1,453.90 0.1K
10:40 1,453.90 1,453.90 1,450.10 1,450.10 0.6K
10:41 1,452.75 1,453.00 1,450.05 1,450.05 0.1K
10:42 1,450.90 1,452.40 1,450.90 1,451.05 1.1K
10:43 1,451.05 1,451.70 1,450.80 1,451.70 0.1K
10:44 1,453.00 1,453.00 1,451.70 1,451.70 0.3K
10:45 1,451.70 1,453.50 1,451.70 1,451.80 0.3K
10:46 1,452.05 1,456.70 1,452.05 1,456.70 0.2K
10:47 1,452.10 1,453.50 1,451.85 1,453.50 0.4K
10:48 1,453.50 1,453.95 1,452.10 1,453.95 0.1K
10:49 1,453.25 1,454.60 1,452.25 1,454.60 0.1K
10:50 1,455.85 1,456.00 1,454.10 1,456.00 0.8K
10:51 1,456.00 1,456.90 1,456.00 1,456.80 0.3K
10:52 1,456.80 1,456.90 1,456.00 1,456.00 0.1K
10:53 1,455.95 1,456.00 1,455.95 1,456.00 0.1K
10:54 1,456.20 1,456.20 1,455.30 1,456.20 0.0K
10:55 1,455.00 1,456.90 1,454.75 1,456.90 0.1K
10:56 1,458.85 1,458.85 1,456.10 1,458.60 0.1K
10:57 1,458.70 1,458.70 1,456.90 1,456.90 0.0K
10:58 1,458.00 1,458.00 1,457.25 1,457.25 0.2K
10:59 1,458.00 1,458.00 1,458.00 1,458.00 0.2K
11:00 1,459.00 1,459.00 1,456.70 1,456.70 0.1K
11:01 1,459.00 1,460.00 1,459.00 1,460.00 1.3K
11:02 1,460.50 1,461.55 1,458.80 1,461.55 0.4K
11:03 1,460.15 1,460.15 1,456.15 1,458.80 1.0K
11:04 1,458.65 1,458.65 1,458.65 1,458.65 0.0K
11:05 1,456.65 1,456.65 1,456.20 1,456.20 0.2K
11:06 1,456.15 1,456.35 1,456.15 1,456.35 0.2K
11:07 1,456.95 1,458.00 1,456.45 1,458.00 0.4K
11:08 1,456.95 1,456.95 1,456.95 1,456.95 0.0K
11:09 1,458.00 1,458.00 1,458.00 1,458.00 0.0K
11:10 1,458.00 1,458.05 1,458.00 1,458.05 0.0K
11:11 1,461.95 1,462.20 1,460.00 1,460.00 0.2K
11:12 1,460.00 1,462.00 1,460.00 1,462.00 1.0K
11:13 1,461.40 1,461.90 1,461.30 1,461.90 0.3K
11:14 1,461.90 1,461.90 1,461.85 1,461.85 0.1K
11:15 1,460.25 1,460.25 1,460.00 1,460.00 0.1K
11:17 1,460.20 1,460.90 1,459.90 1,459.90 0.2K
11:18 1,459.15 1,459.90 1,458.60 1,459.00 0.2K
11:19 1,459.00 1,460.95 1,455.20 1,460.65 1.0K
11:20 1,460.65 1,460.65 1,460.65 1,460.65 0.0K
11:21 1,460.00 1,461.00 1,460.00 1,460.00 0.1K
11:22 1,460.00 1,460.00 1,459.00 1,459.00 0.0K
11:23 1,459.00 1,460.20 1,459.00 1,460.20 0.0K
11:24 1,460.20 1,460.35 1,459.50 1,459.50 0.2K
11:25 1,459.70 1,459.85 1,457.15 1,459.75 0.0K
11:26 1,459.80 1,459.80 1,458.50 1,459.65 0.0K
11:27 1,460.20 1,462.95 1,460.20 1,462.95 0.9K
11:28 1,464.90 1,465.90 1,463.00 1,463.05 0.3K
11:29 1,463.15 1,463.20 1,463.15 1,463.20 0.1K
11:30 1,463.20 1,463.75 1,463.20 1,463.55 0.0K
11:31 1,463.00 1,464.55 1,463.00 1,464.55 0.1K
11:32 1,464.50 1,464.50 1,463.00 1,463.75 1.1K
11:33 1,463.30 1,465.10 1,462.60 1,464.60 0.1K
11:34 1,464.50 1,464.90 1,464.00 1,464.90 0.1K
11:35 1,464.00 1,464.00 1,461.70 1,463.75 0.1K
11:36 1,463.80 1,463.80 1,463.65 1,463.80 0.0K
11:37 1,463.80 1,463.80 1,461.50 1,461.50 0.0K
11:38 1,461.55 1,461.70 1,459.80 1,460.30 0.2K
11:39 1,458.05 1,460.95 1,458.05 1,460.95 0.4K
11:40 1,461.45 1,462.30 1,460.00 1,460.00 0.1K
11:41 1,460.00 1,460.00 1,460.00 1,460.00 0.3K
11:42 1,460.00 1,460.00 1,458.60 1,458.60 0.1K
11:43 1,458.75 1,458.75 1,456.00 1,456.45 0.1K
11:44 1,456.45 1,457.20 1,456.45 1,457.20 0.2K
11:45 1,456.85 1,460.00 1,456.80 1,460.00 0.1K
11:46 1,459.80 1,459.80 1,459.80 1,459.80 2.0K
11:47 1,458.60 1,458.60 1,455.55 1,457.50 0.4K
11:48 1,456.05 1,456.05 1,454.00 1,455.80 0.5K
11:49 1,455.00 1,455.00 1,453.30 1,453.35 0.1K
11:50 1,455.00 1,455.00 1,451.10 1,453.95 1.6K
11:51 1,451.40 1,453.50 1,451.40 1,453.50 0.1K
11:52 1,452.00 1,452.00 1,451.05 1,451.10 3.3K
11:53 1,452.10 1,452.10 1,450.05 1,450.05 0.3K
11:54 1,450.05 1,452.10 1,450.00 1,452.10 3.6K
11:55 1,454.00 1,454.00 1,451.90 1,451.95 3.4K
11:56 1,451.85 1,451.85 1,451.85 1,451.85 0.1K
11:57 1,454.00 1,454.00 1,454.00 1,454.00 0.1K
11:58 1,454.00 1,454.00 1,454.00 1,454.00 0.1K
11:59 1,451.05 1,453.40 1,451.05 1,453.30 0.3K
12:00 1,451.00 1,451.00 1,451.00 1,451.00 0.4K
12:01 1,451.00 1,451.00 1,451.00 1,451.00 0.2K
12:02 1,453.10 1,453.20 1,453.10 1,453.20 0.0K
12:03 1,451.05 1,451.05 1,451.00 1,451.00 0.3K
12:04 1,452.65 1,452.90 1,451.15 1,452.90 0.0K
12:05 1,453.00 1,453.00 1,452.00 1,452.00 0.0K
12:06 1,452.00 1,452.00 1,449.05 1,449.05 0.5K
12:07 1,450.65 1,450.65 1,446.00 1,448.60 1.4K
12:08 1,449.80 1,449.80 1,448.70 1,449.75 0.1K
12:09 1,448.60 1,450.00 1,448.60 1,450.00 0.3K
12:10 1,448.85 1,449.95 1,448.40 1,448.40 0.1K
12:11 1,449.35 1,449.35 1,448.05 1,449.35 0.0K
12:12 1,448.75 1,448.75 1,448.00 1,448.00 0.0K
12:13 1,448.00 1,448.00 1,447.60 1,447.60 0.2K
12:14 1,448.00 1,448.00 1,448.00 1,448.00 0.0K
12:15 1,448.00 1,448.00 1,448.00 1,448.00 0.0K
12:16 1,448.00 1,449.55 1,448.00 1,449.55 0.1K
12:17 1,451.05 1,451.05 1,448.25 1,448.25 0.7K
12:18 1,450.00 1,450.00 1,449.90 1,449.90 0.1K
12:19 1,449.45 1,450.00 1,449.45 1,450.00 0.5K
12:20 1,449.00 1,452.00 1,449.00 1,452.00 0.7K
12:21 1,452.00 1,453.70 1,452.00 1,453.70 0.2K
12:22 1,452.00 1,454.25 1,452.00 1,454.25 0.2K
12:23 1,452.50 1,453.80 1,452.50 1,453.80 0.0K
12:24 1,452.10 1,453.70 1,452.10 1,453.70 0.1K
12:25 1,452.00 1,452.00 1,448.80 1,448.80 0.3K
12:26 1,450.25 1,450.25 1,450.00 1,450.00 0.3K
12:27 1,449.00 1,449.00 1,448.95 1,449.00 0.2K
12:28 1,449.95 1,449.95 1,449.95 1,449.95 0.0K
12:29 1,449.95 1,450.00 1,449.95 1,450.00 0.1K
12:30 1,449.05 1,449.90 1,448.05 1,448.05 0.1K
12:31 1,448.95 1,448.95 1,448.95 1,448.95 0.0K
12:32 1,447.00 1,447.85 1,447.00 1,447.85 1.0K
12:33 1,448.05 1,448.25 1,447.25 1,447.95 0.1K
12:34 1,446.00 1,447.95 1,446.00 1,447.95 0.3K
12:35 1,447.95 1,447.95 1,446.05 1,446.05 0.4K
12:36 1,446.00 1,447.30 1,446.00 1,446.00 0.3K
12:38 1,449.65 1,449.65 1,446.05 1,447.70 0.7K
12:39 1,446.05 1,446.05 1,442.55 1,442.55 2.0K
12:40 1,443.25 1,445.00 1,443.00 1,443.00 1.4K
12:41 1,446.30 1,446.90 1,445.00 1,446.90 0.1K
12:42 1,446.90 1,449.00 1,446.90 1,447.20 0.1K
12:43 1,447.20 1,447.60 1,446.95 1,446.95 0.5K
12:44 1,449.85 1,449.85 1,449.20 1,449.45 0.1K
12:45 1,449.35 1,449.35 1,447.05 1,447.05 0.1K
12:46 1,449.00 1,449.00 1,448.85 1,448.95 0.1K
12:47 1,446.95 1,448.55 1,445.00 1,445.00 0.3K
12:48 1,446.10 1,446.10 1,444.75 1,444.75 0.1K
12:49 1,444.95 1,444.95 1,443.00 1,443.90 0.2K
12:50 1,445.00 1,445.00 1,445.00 1,445.00 0.1K
12:51 1,445.00 1,445.00 1,443.95 1,443.95 0.1K
12:52 1,445.55 1,445.60 1,445.55 1,445.60 0.6K
12:53 1,446.85 1,446.85 1,444.95 1,444.95 0.2K
12:54 1,445.00 1,445.00 1,445.00 1,445.00 0.1K
12:55 1,444.10 1,445.00 1,444.10 1,444.90 0.2K
12:56 1,444.90 1,446.00 1,443.90 1,443.90 0.7K
12:57 1,443.90 1,443.90 1,443.90 1,443.90 0.0K
12:58 1,443.95 1,444.00 1,443.95 1,444.00 0.1K
12:59 1,445.50 1,445.50 1,445.50 1,445.50 0.2K
13:00 1,445.05 1,445.05 1,442.85 1,442.85 0.3K
13:01 1,443.95 1,444.10 1,443.95 1,444.10 0.1K
13:02 1,443.20 1,443.20 1,442.00 1,442.90 0.4K
13:03 1,443.55 1,443.70 1,442.40 1,442.40 0.3K
13:04 1,442.40 1,445.75 1,442.40 1,445.75 1.2K
13:05 1,445.00 1,445.00 1,443.25 1,444.00 0.0K
13:06 1,444.00 1,444.90 1,442.55 1,442.55 0.2K
13:07 1,443.90 1,443.90 1,443.85 1,443.90 0.1K
13:08 1,444.65 1,444.65 1,444.30 1,444.40 0.1K
13:09 1,443.20 1,444.30 1,443.00 1,443.00 0.0K
13:10 1,444.35 1,444.35 1,444.30 1,444.30 0.0K
13:12 1,443.90 1,443.90 1,442.90 1,443.90 0.0K
13:13 1,443.90 1,443.90 1,442.55 1,443.90 0.0K
13:14 1,442.55 1,444.20 1,442.55 1,444.00 0.1K
13:16 1,441.00 1,442.00 1,440.50 1,442.00 0.9K
13:17 1,441.65 1,441.65 1,441.60 1,441.60 0.0K
13:18 1,440.60 1,441.90 1,440.60 1,440.60 0.1K
13:19 1,441.60 1,441.60 1,441.60 1,441.60 0.0K
13:20 1,441.60 1,444.95 1,441.60 1,444.95 0.3K
13:21 1,444.95 1,444.95 1,444.95 1,444.95 0.2K
13:22 1,442.85 1,444.55 1,442.85 1,444.55 0.1K
13:23 1,444.80 1,446.00 1,444.80 1,446.00 0.5K
13:24 1,446.00 1,446.00 1,446.00 1,446.00 0.2K
13:25 1,444.85 1,446.00 1,444.85 1,446.00 0.3K
13:26 1,444.25 1,445.50 1,444.05 1,445.50 0.2K
13:27 1,445.75 1,445.75 1,444.95 1,444.95 0.0K
13:28 1,444.95 1,446.00 1,444.95 1,446.00 0.0K
13:29 1,445.55 1,445.55 1,444.50 1,444.50 0.1K
13:30 1,443.40 1,443.65 1,442.05 1,443.65 0.8K
13:31 1,443.65 1,445.00 1,442.10 1,445.00 0.1K
13:32 1,445.00 1,445.00 1,443.45 1,443.45 0.8K
13:33 1,444.50 1,445.00 1,444.50 1,444.50 0.1K
13:34 1,443.45 1,443.45 1,441.30 1,441.30 0.2K
13:35 1,441.70 1,443.55 1,441.70 1,442.45 0.2K
13:36 1,441.05 1,443.80 1,441.05 1,443.80 2.7K
13:37 1,443.00 1,443.65 1,441.15 1,442.45 0.2K
13:38 1,443.55 1,443.55 1,442.00 1,442.90 0.2K
13:39 1,442.85 1,442.85 1,441.05 1,442.50 0.0K
13:40 1,443.00 1,443.35 1,443.00 1,443.35 0.0K
13:41 1,443.65 1,443.65 1,442.90 1,443.05 0.1K
13:42 1,442.90 1,442.90 1,442.90 1,442.90 0.0K
13:43 1,443.60 1,443.60 1,443.60 1,443.60 0.0K
13:44 1,444.20 1,446.95 1,444.20 1,446.90 0.4K
13:45 1,450.00 1,450.00 1,449.95 1,449.95 3.0K
13:46 1,449.50 1,449.50 1,447.30 1,447.30 0.4K
13:47 1,447.25 1,447.25 1,444.30 1,445.40 1.4K
13:48 1,445.40 1,445.85 1,445.35 1,445.85 0.1K
13:49 1,447.10 1,447.85 1,447.10 1,447.60 0.7K
13:50 1,447.20 1,447.55 1,447.20 1,447.55 0.1K
13:51 1,446.15 1,446.15 1,446.15 1,446.15 0.1K
13:52 1,447.95 1,447.95 1,447.95 1,447.95 0.1K
13:53 1,447.65 1,448.25 1,447.65 1,448.20 0.5K
13:54 1,448.15 1,448.40 1,447.35 1,447.35 0.1K
13:55 1,448.40 1,448.60 1,448.25 1,448.60 0.5K
13:56 1,446.60 1,447.90 1,446.60 1,447.55 0.0K
13:57 1,447.55 1,447.55 1,446.20 1,446.20 0.1K
13:59 1,447.90 1,448.10 1,447.55 1,448.10 0.2K
14:00 1,448.10 1,448.20 1,447.85 1,447.85 0.1K
14:01 1,448.25 1,448.25 1,448.20 1,448.20 0.0K
14:02 1,448.50 1,448.55 1,448.10 1,448.10 0.1K
14:03 1,447.00 1,448.00 1,447.00 1,448.00 0.0K
14:04 1,447.00 1,447.00 1,447.00 1,447.00 0.1K
14:05 1,446.30 1,448.00 1,446.30 1,448.00 0.1K
14:06 1,449.30 1,449.30 1,447.65 1,447.65 0.0K
14:07 1,449.30 1,449.65 1,449.30 1,449.65 0.0K
14:08 1,448.95 1,449.95 1,448.95 1,448.95 0.6K
14:10 1,447.25 1,449.40 1,447.25 1,447.65 0.2K
14:11 1,449.50 1,450.00 1,447.80 1,449.05 1.8K
14:12 1,453.45 1,455.85 1,453.45 1,455.85 5.4K
14:13 1,455.60 1,455.60 1,452.90 1,453.00 0.8K
14:14 1,453.00 1,454.50 1,453.00 1,454.50 0.2K
14:15 1,453.20 1,454.95 1,453.20 1,454.00 0.1K
14:16 1,454.00 1,454.00 1,453.70 1,453.70 0.2K
14:17 1,452.00 1,453.65 1,452.00 1,452.00 0.7K
14:18 1,453.55 1,453.55 1,453.55 1,453.55 0.0K
14:19 1,453.00 1,455.00 1,453.00 1,454.80 0.3K
14:20 1,454.00 1,454.00 1,453.10 1,453.10 0.1K
14:21 1,454.00 1,460.00 1,454.00 1,460.00 3.3K
14:22 1,460.00 1,460.65 1,460.00 1,460.65 0.5K
14:23 1,461.70 1,462.00 1,458.50 1,462.00 2.8K
14:24 1,463.00 1,464.20 1,462.30 1,464.20 1.4K
14:25 1,463.50 1,464.50 1,463.50 1,464.50 0.1K
14:26 1,462.85 1,464.00 1,462.00 1,462.00 0.1K
14:27 1,462.00 1,462.45 1,462.00 1,462.45 0.4K
14:28 1,462.30 1,462.30 1,460.00 1,460.00 0.7K
14:29 1,460.00 1,461.20 1,460.00 1,461.20 0.1K
14:30 1,461.20 1,461.20 1,460.00 1,460.00 0.6K
14:31 1,460.00 1,460.00 1,456.00 1,456.00 1.1K
14:32 1,457.75 1,458.45 1,457.35 1,457.35 0.0K
14:33 1,459.00 1,461.20 1,458.75 1,461.20 0.8K
14:34 1,463.90 1,465.00 1,462.40 1,464.15 0.9K
14:35 1,465.00 1,465.00 1,461.05 1,461.05 0.6K
14:36 1,459.55 1,459.55 1,459.00 1,459.00 0.5K
14:37 1,461.00 1,461.00 1,461.00 1,461.00 0.1K
14:38 1,460.35 1,462.75 1,460.00 1,460.00 0.2K
14:39 1,460.30 1,460.30 1,460.30 1,460.30 0.0K
14:40 1,460.00 1,464.00 1,460.00 1,464.00 0.1K
14:41 1,462.85 1,464.30 1,462.70 1,464.30 0.1K
14:42 1,464.30 1,464.30 1,464.05 1,464.05 0.0K
14:43 1,458.00 1,462.80 1,458.00 1,462.75 3.3K
14:44 1,463.00 1,465.20 1,463.00 1,464.00 3.9K
14:45 1,465.95 1,466.00 1,464.05 1,465.15 1.3K
14:46 1,465.55 1,465.55 1,465.00 1,465.00 0.1K
14:47 1,463.25 1,466.00 1,463.25 1,466.00 0.9K
14:48 1,466.25 1,466.65 1,465.00 1,465.10 0.8K
14:49 1,465.25 1,470.00 1,465.10 1,470.00 0.9K
14:50 1,468.05 1,471.00 1,468.00 1,471.00 2.8K
14:51 1,472.80 1,472.80 1,469.55 1,469.55 0.4K
14:52 1,470.05 1,471.00 1,468.75 1,468.75 0.3K
14:53 1,469.65 1,469.65 1,468.00 1,469.65 0.7K
14:54 1,470.00 1,475.55 1,470.00 1,475.55 2.3K
14:55 1,475.95 1,475.95 1,473.30 1,473.30 2.1K
14:56 1,473.15 1,475.00 1,473.15 1,474.05 3.2K
14:57 1,475.00 1,475.00 1,474.60 1,474.60 0.5K
14:58 1,473.90 1,473.90 1,471.80 1,471.80 0.2K
14:59 1,473.00 1,473.00 1,471.80 1,471.80 0.2K
15:00 1,470.00 1,472.50 1,470.00 1,471.50 0.1K
15:01 1,470.60 1,470.60 1,469.00 1,469.00 0.5K
15:02 1,468.00 1,468.00 1,466.00 1,466.00 1.3K
15:03 1,465.00 1,465.90 1,464.00 1,465.85 0.1K
15:04 1,464.00 1,464.00 1,463.00 1,463.00 0.3K
15:05 1,462.40 1,462.95 1,460.90 1,460.90 0.3K
15:06 1,462.60 1,463.70 1,460.25 1,463.70 1.2K
15:07 1,463.15 1,464.00 1,462.20 1,464.00 0.4K
15:08 1,463.20 1,464.00 1,462.45 1,462.45 0.1K
15:09 1,463.70 1,463.70 1,463.00 1,463.00 0.1K
15:10 1,463.00 1,464.00 1,462.10 1,462.10 1.0K
15:11 1,463.25 1,463.25 1,462.00 1,462.00 0.2K
15:12 1,462.00 1,462.95 1,462.00 1,462.95 0.6K
15:13 1,461.95 1,461.95 1,459.55 1,459.80 2.5K
15:14 1,461.50 1,461.50 1,460.65 1,460.70 0.8K
15:15 1,459.65 1,461.45 1,459.60 1,459.70 0.3K
15:16 1,461.40 1,461.40 1,459.85 1,461.40 0.1K
15:17 1,460.70 1,460.70 1,457.85 1,457.85 0.4K
15:18 1,457.85 1,459.05 1,457.60 1,458.00 0.9K
15:19 1,458.35 1,458.40 1,455.90 1,455.95 1.5K
15:20 1,455.10 1,456.90 1,455.00 1,455.05 0.8K
15:21 1,456.80 1,456.80 1,452.05 1,454.35 0.8K
15:22 1,456.50 1,456.75 1,452.25 1,454.10 3.0K
15:23 1,454.10 1,456.40 1,454.10 1,455.75 0.2K
15:24 1,451.50 1,456.35 1,451.50 1,456.35 1.0K
15:25 1,455.05 1,456.35 1,455.05 1,456.35 0.3K
15:26 1,456.35 1,456.35 1,452.00 1,454.20 2.3K
15:27 1,454.15 1,456.25 1,452.65 1,454.65 0.7K
15:28 1,456.05 1,456.05 1,451.50 1,455.00 1.0K
15:29 1,452.65 1,457.75 1,445.25 1,457.75 1.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据