Wockhardt

WCKH
🏛️ 印度 →
1,424.60
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 1,195.40 1,197.75 1,195.10 1,197.75 6.4K
09:16 1,199.00 1,199.00 1,191.35 1,191.65 6.7K
09:17 1,189.50 1,189.50 1,186.20 1,186.90 3.3K
09:18 1,185.50 1,185.50 1,181.10 1,183.05 2.9K
09:19 1,182.00 1,183.20 1,181.00 1,181.45 3.6K
09:20 1,181.40 1,181.40 1,175.05 1,177.40 3.3K
09:21 1,177.90 1,181.70 1,176.05 1,176.05 1.8K
09:22 1,177.00 1,178.80 1,175.00 1,175.00 1.7K
09:23 1,175.05 1,175.05 1,168.25 1,170.00 2.4K
09:24 1,170.00 1,175.60 1,170.00 1,173.00 1.3K
09:25 1,173.00 1,175.15 1,170.90 1,175.15 4.5K
09:26 1,174.10 1,175.15 1,172.10 1,172.65 2.7K
09:27 1,168.25 1,168.60 1,163.75 1,166.00 5.8K
09:28 1,165.70 1,165.70 1,159.75 1,159.75 3.7K
09:29 1,159.65 1,159.65 1,156.15 1,157.00 2.1K
09:30 1,156.80 1,160.10 1,154.20 1,157.10 3.6K
09:31 1,157.20 1,158.10 1,155.20 1,156.00 4.0K
09:32 1,156.35 1,156.35 1,151.00 1,151.00 3.3K
09:33 1,150.95 1,156.00 1,150.90 1,154.45 3.5K
09:34 1,155.00 1,156.95 1,152.95 1,155.00 3.7K
09:35 1,154.25 1,154.25 1,149.30 1,151.95 6.2K
09:36 1,153.50 1,158.20 1,153.50 1,155.60 4.8K
09:37 1,153.20 1,153.45 1,152.20 1,153.45 1.2K
09:38 1,154.00 1,159.85 1,153.05 1,159.85 2.2K
09:39 1,155.80 1,155.80 1,153.95 1,153.95 2.0K
09:40 1,154.95 1,159.00 1,154.10 1,159.00 1.2K
09:41 1,157.95 1,157.95 1,152.80 1,155.00 7.5K
09:42 1,155.00 1,162.60 1,155.00 1,162.60 3.2K
09:43 1,162.80 1,167.00 1,162.80 1,166.95 3.1K
09:44 1,167.85 1,168.00 1,164.00 1,164.00 3.3K
09:45 1,165.00 1,166.10 1,164.40 1,166.05 1.3K
09:46 1,165.10 1,169.40 1,165.10 1,169.40 2.6K
09:47 1,169.05 1,170.00 1,166.70 1,170.00 4.9K
09:48 1,170.00 1,173.55 1,169.60 1,173.55 5.7K
09:49 1,173.60 1,173.60 1,171.95 1,171.95 0.9K
09:50 1,171.15 1,171.55 1,170.05 1,171.55 0.6K
09:51 1,171.20 1,171.90 1,171.20 1,171.85 0.3K
09:52 1,171.85 1,171.95 1,170.05 1,171.35 1.5K
09:53 1,168.25 1,169.25 1,168.00 1,168.30 0.7K
09:54 1,169.05 1,169.40 1,169.05 1,169.40 0.2K
09:55 1,169.50 1,170.00 1,168.45 1,170.00 1.0K
09:56 1,170.95 1,172.00 1,170.95 1,172.00 1.5K
09:57 1,174.00 1,175.30 1,174.00 1,175.30 2.1K
09:58 1,175.35 1,177.35 1,174.45 1,177.35 2.4K
09:59 1,177.00 1,178.30 1,176.95 1,177.75 5.3K
10:00 1,178.90 1,185.00 1,178.90 1,185.00 5.9K
10:01 1,185.80 1,187.55 1,185.35 1,186.70 2.9K
10:02 1,186.90 1,186.90 1,185.00 1,185.00 2.2K
10:03 1,187.00 1,190.95 1,186.95 1,190.95 12.2K
10:04 1,191.00 1,191.10 1,187.05 1,188.65 2.8K
10:05 1,190.35 1,193.00 1,190.35 1,193.00 3.5K
10:06 1,194.00 1,194.25 1,190.05 1,190.05 11.2K
10:07 1,190.05 1,191.95 1,190.05 1,191.95 0.2K
10:08 1,190.20 1,190.70 1,187.00 1,187.00 10.7K
10:09 1,188.05 1,189.00 1,187.20 1,188.05 2.8K
10:10 1,188.05 1,189.00 1,188.00 1,189.00 0.8K
10:11 1,188.00 1,188.00 1,187.05 1,187.60 0.8K
10:12 1,189.00 1,190.00 1,189.00 1,190.00 0.8K
10:13 1,188.00 1,190.95 1,188.00 1,190.00 0.9K
10:14 1,190.05 1,190.05 1,190.05 1,190.05 5.1K
10:15 1,189.90 1,189.90 1,189.90 1,189.90 1.6K
10:16 1,189.15 1,189.15 1,188.90 1,189.10 0.2K
10:17 1,188.10 1,189.95 1,188.10 1,189.00 0.9K
10:18 1,189.00 1,189.25 1,188.10 1,189.05 0.9K
10:19 1,189.85 1,189.85 1,188.25 1,188.55 1.2K
10:20 1,189.40 1,189.40 1,188.10 1,188.10 0.9K
10:22 1,188.90 1,189.10 1,188.90 1,189.05 0.1K
10:23 1,189.60 1,190.10 1,189.25 1,190.10 0.5K
10:24 1,190.00 1,190.00 1,189.20 1,189.20 0.2K
10:25 1,189.00 1,189.10 1,188.15 1,189.10 0.1K
10:26 1,188.10 1,188.55 1,188.10 1,188.55 1.6K
10:27 1,188.55 1,188.55 1,188.10 1,188.10 2.2K
10:28 1,187.05 1,187.05 1,187.00 1,187.00 1.6K
10:29 1,187.00 1,187.15 1,187.00 1,187.15 0.0K
10:30 1,187.00 1,187.65 1,187.00 1,187.65 1.6K
10:31 1,187.70 1,190.05 1,187.70 1,190.00 0.4K
10:32 1,190.00 1,190.05 1,190.00 1,190.05 0.1K
10:33 1,190.00 1,190.00 1,189.25 1,189.25 0.8K
10:34 1,189.00 1,189.00 1,188.00 1,189.00 0.2K
10:35 1,189.00 1,190.10 1,189.00 1,190.10 0.1K
10:36 1,189.10 1,190.20 1,188.60 1,188.60 0.5K
10:37 1,189.00 1,190.20 1,188.80 1,189.85 0.2K
10:38 1,189.85 1,190.20 1,189.25 1,189.25 0.1K
10:39 1,190.00 1,190.00 1,188.00 1,188.00 0.3K
10:40 1,188.05 1,188.95 1,188.05 1,188.95 0.3K
10:41 1,188.00 1,189.20 1,187.00 1,189.20 0.6K
10:42 1,188.35 1,190.00 1,188.35 1,190.00 0.4K
10:43 1,189.70 1,189.80 1,188.85 1,188.85 0.1K
10:44 1,188.85 1,189.20 1,188.85 1,189.00 0.1K
10:45 1,188.35 1,188.70 1,188.35 1,188.70 0.1K
10:46 1,188.05 1,188.05 1,187.00 1,187.00 2.0K
10:47 1,187.60 1,187.70 1,187.00 1,187.70 0.5K
10:48 1,188.05 1,189.25 1,187.25 1,189.00 0.5K
10:49 1,189.00 1,189.90 1,188.35 1,189.65 0.3K
10:50 1,189.00 1,189.00 1,187.10 1,187.65 0.5K
10:51 1,187.05 1,187.05 1,183.00 1,183.00 14.1K
10:52 1,182.55 1,182.55 1,181.25 1,181.25 1.0K
10:53 1,181.25 1,181.55 1,181.25 1,181.55 0.0K
10:54 1,181.25 1,183.20 1,181.25 1,182.00 0.4K
10:55 1,182.00 1,182.40 1,182.00 1,182.40 9.1K
10:56 1,181.10 1,182.70 1,181.10 1,182.00 18.8K
10:57 1,182.80 1,182.80 1,181.10 1,182.60 15.7K
10:58 1,182.00 1,183.20 1,182.00 1,182.55 6.0K
10:59 1,182.65 1,182.65 1,181.50 1,182.35 0.0K
11:00 1,183.20 1,183.20 1,181.70 1,181.70 0.2K
11:01 1,181.80 1,181.85 1,181.80 1,181.85 0.0K
11:02 1,183.00 1,183.25 1,181.10 1,181.10 0.3K
11:03 1,181.25 1,181.90 1,181.10 1,181.10 0.2K
11:04 1,181.10 1,181.55 1,181.10 1,181.55 0.9K
11:05 1,181.10 1,181.10 1,179.00 1,179.00 3.8K
11:06 1,178.05 1,179.20 1,178.00 1,179.20 0.7K
11:07 1,179.05 1,179.05 1,178.00 1,178.00 0.3K
11:08 1,178.00 1,178.00 1,178.00 1,178.00 1.6K
11:09 1,178.00 1,178.15 1,178.00 1,178.10 0.3K
11:10 1,178.10 1,178.10 1,178.10 1,178.10 0.0K
11:11 1,178.05 1,178.05 1,178.05 1,178.05 0.0K
11:12 1,178.05 1,178.05 1,178.00 1,178.00 1.1K
11:13 1,178.00 1,178.00 1,178.00 1,178.00 2.1K
11:14 1,178.00 1,178.00 1,177.60 1,177.60 0.5K
11:15 1,177.05 1,177.05 1,171.10 1,172.00 4.5K
11:16 1,173.45 1,175.75 1,173.45 1,175.45 5.8K
11:17 1,174.00 1,174.00 1,173.95 1,173.95 1.3K
11:18 1,174.05 1,174.30 1,174.00 1,174.05 6.4K
11:19 1,174.10 1,175.30 1,174.00 1,174.00 0.1K
11:20 1,174.00 1,174.50 1,174.00 1,174.25 4.6K
11:21 1,174.00 1,174.05 1,174.00 1,174.00 7.0K
11:22 1,174.00 1,174.05 1,174.00 1,174.00 4.7K
11:23 1,174.00 1,174.00 1,172.35 1,172.35 4.0K
11:24 1,172.00 1,172.00 1,170.25 1,170.25 9.4K
11:25 1,170.25 1,170.50 1,168.50 1,168.50 10.5K
11:26 1,167.50 1,167.80 1,167.00 1,167.40 0.9K
11:27 1,167.40 1,168.00 1,167.40 1,168.00 0.1K
11:28 1,168.05 1,170.55 1,168.05 1,170.55 0.1K
11:29 1,170.95 1,171.00 1,170.95 1,171.00 0.2K
11:30 1,171.00 1,172.05 1,171.00 1,172.05 0.4K
11:31 1,172.00 1,173.25 1,172.00 1,173.25 0.2K
11:32 1,174.50 1,182.65 1,171.85 1,182.65 3.9K
11:33 1,181.75 1,185.00 1,181.75 1,182.80 6.8K
11:34 1,185.00 1,185.00 1,182.15 1,182.15 2.1K
11:35 1,181.00 1,183.30 1,181.00 1,183.30 0.1K
11:36 1,183.30 1,184.40 1,182.20 1,184.00 0.4K
11:37 1,182.25 1,182.35 1,181.35 1,182.35 0.1K
11:38 1,181.35 1,181.40 1,181.35 1,181.40 0.0K
11:39 1,181.35 1,181.35 1,180.95 1,180.95 0.2K
11:40 1,181.40 1,183.90 1,181.40 1,183.90 0.1K
11:41 1,183.90 1,183.90 1,183.05 1,183.05 0.0K
11:42 1,183.90 1,184.40 1,183.75 1,184.40 0.1K
11:43 1,184.05 1,184.40 1,184.05 1,184.40 0.3K
11:44 1,184.40 1,184.40 1,184.35 1,184.40 0.6K
11:45 1,184.40 1,185.00 1,184.00 1,184.00 1.0K
11:46 1,184.85 1,184.85 1,184.85 1,184.85 0.0K
11:47 1,184.05 1,184.05 1,178.50 1,179.25 1.5K
11:48 1,179.25 1,182.80 1,179.25 1,182.80 0.1K
11:49 1,183.30 1,184.95 1,183.30 1,184.85 0.1K
11:50 1,185.00 1,185.00 1,183.95 1,183.95 0.0K
11:51 1,185.00 1,185.00 1,184.00 1,184.00 0.7K
11:52 1,181.00 1,182.65 1,181.00 1,182.45 0.0K
11:53 1,181.05 1,181.95 1,180.45 1,180.45 1.0K
11:54 1,180.85 1,180.85 1,180.85 1,180.85 0.0K
11:55 1,180.50 1,181.00 1,180.50 1,181.00 0.0K
11:56 1,182.10 1,182.10 1,181.80 1,181.80 0.1K
11:57 1,182.15 1,182.15 1,179.30 1,179.30 0.6K
11:58 1,180.00 1,180.00 1,177.10 1,177.10 0.5K
11:59 1,177.15 1,177.75 1,176.35 1,177.75 1.1K
12:00 1,179.35 1,179.75 1,179.35 1,179.70 0.2K
12:01 1,179.75 1,179.90 1,179.75 1,179.90 0.0K
12:02 1,179.90 1,179.95 1,177.75 1,177.75 0.4K
12:03 1,177.75 1,178.15 1,177.75 1,178.15 0.0K
12:04 1,177.75 1,177.80 1,177.75 1,177.80 0.0K
12:05 1,180.00 1,180.00 1,177.65 1,177.65 0.5K
12:06 1,177.65 1,178.25 1,177.65 1,178.25 0.1K
12:07 1,178.65 1,180.00 1,178.65 1,179.40 0.3K
12:08 1,179.40 1,180.00 1,179.40 1,180.00 0.1K
12:09 1,180.15 1,180.15 1,180.15 1,180.15 0.1K
12:10 1,180.15 1,182.00 1,180.15 1,182.00 0.1K
12:11 1,183.70 1,184.00 1,183.65 1,183.65 0.3K
12:12 1,183.65 1,183.90 1,183.65 1,183.90 0.2K
12:13 1,184.40 1,184.40 1,184.40 1,184.40 0.0K
12:14 1,184.75 1,185.00 1,184.75 1,184.75 1.2K
12:15 1,183.70 1,184.25 1,183.55 1,183.55 0.3K
12:16 1,184.10 1,184.10 1,182.40 1,182.40 0.1K
12:17 1,182.05 1,184.85 1,182.05 1,183.75 0.3K
12:18 1,184.60 1,184.60 1,182.25 1,182.25 0.2K
12:19 1,181.80 1,182.00 1,181.80 1,181.85 0.0K
12:20 1,182.70 1,182.70 1,181.90 1,181.90 0.1K
12:22 1,183.70 1,183.70 1,182.70 1,182.70 0.1K
12:23 1,182.95 1,182.95 1,182.20 1,182.20 0.3K
12:24 1,182.60 1,183.75 1,182.60 1,183.75 0.2K
12:25 1,183.00 1,183.00 1,181.90 1,181.90 0.2K
12:26 1,182.85 1,182.90 1,181.90 1,182.25 0.0K
12:27 1,182.55 1,182.55 1,182.25 1,182.55 0.1K
12:28 1,182.55 1,182.55 1,178.00 1,178.00 0.4K
12:29 1,178.85 1,179.35 1,178.00 1,179.35 0.1K
12:30 1,180.10 1,180.15 1,179.30 1,179.95 0.1K
12:31 1,179.65 1,180.80 1,179.65 1,179.80 0.2K
12:32 1,179.85 1,179.85 1,179.30 1,179.30 0.1K
12:34 1,179.45 1,179.45 1,179.45 1,179.45 0.1K
12:35 1,179.25 1,179.25 1,179.25 1,179.25 0.1K
12:36 1,178.50 1,178.50 1,178.50 1,178.50 0.0K
12:37 1,178.55 1,178.55 1,178.55 1,178.55 0.0K
12:38 1,178.80 1,178.80 1,177.05 1,177.05 0.2K
12:39 1,178.20 1,178.20 1,178.20 1,178.20 0.0K
12:40 1,178.20 1,178.45 1,177.80 1,177.85 0.1K
12:41 1,179.90 1,179.90 1,178.60 1,178.60 0.4K
12:42 1,179.80 1,179.80 1,179.80 1,179.80 0.0K
12:43 1,180.70 1,181.55 1,180.00 1,181.55 0.4K
12:44 1,180.35 1,181.60 1,180.35 1,181.60 0.1K
12:45 1,181.55 1,182.30 1,180.60 1,182.30 0.1K
12:46 1,182.30 1,182.30 1,182.30 1,182.30 0.0K
12:47 1,184.50 1,184.50 1,183.90 1,183.90 1.0K
12:48 1,184.85 1,185.00 1,184.00 1,184.00 0.1K
12:49 1,183.05 1,184.40 1,183.05 1,184.40 0.3K
12:50 1,183.75 1,183.75 1,183.45 1,183.75 0.0K
12:51 1,183.45 1,183.90 1,183.45 1,183.90 0.0K
12:52 1,184.00 1,184.00 1,183.15 1,183.15 0.0K
12:53 1,184.35 1,184.35 1,184.35 1,184.35 0.1K
12:54 1,185.00 1,185.00 1,184.75 1,184.75 0.2K
12:55 1,184.60 1,185.00 1,184.60 1,185.00 0.1K
12:56 1,184.75 1,185.00 1,183.55 1,183.55 0.4K
12:57 1,184.95 1,185.00 1,183.05 1,183.05 0.1K
12:58 1,183.95 1,184.20 1,183.80 1,184.20 0.4K
12:59 1,185.00 1,185.00 1,184.30 1,185.00 2.5K
13:00 1,185.00 1,185.80 1,184.40 1,185.80 1.9K
13:01 1,185.05 1,186.00 1,185.05 1,186.00 1.8K
13:02 1,185.90 1,185.95 1,184.90 1,185.95 0.1K
13:03 1,184.05 1,184.15 1,184.05 1,184.10 0.3K
13:04 1,184.00 1,184.90 1,184.00 1,184.90 0.1K
13:05 1,186.00 1,186.00 1,185.35 1,185.35 0.1K
13:06 1,186.00 1,186.00 1,186.00 1,186.00 0.1K
13:07 1,186.00 1,187.00 1,186.00 1,187.00 1.5K
13:09 1,187.00 1,187.90 1,187.00 1,187.90 0.9K
13:10 1,187.90 1,187.90 1,187.90 1,187.90 0.0K
13:11 1,187.50 1,188.00 1,187.50 1,188.00 0.4K
13:12 1,188.00 1,188.00 1,188.00 1,188.00 0.1K
13:13 1,188.00 1,188.00 1,188.00 1,188.00 0.1K
13:14 1,188.00 1,188.00 1,187.55 1,187.55 0.0K
13:15 1,186.95 1,187.85 1,185.50 1,185.50 0.8K
13:16 1,185.55 1,187.15 1,185.55 1,187.15 0.2K
13:17 1,185.15 1,186.80 1,185.15 1,186.80 0.1K
13:19 1,185.00 1,186.50 1,185.00 1,186.50 0.5K
13:20 1,186.55 1,186.55 1,186.55 1,186.55 0.1K
13:21 1,185.45 1,185.65 1,185.00 1,185.35 0.3K
13:22 1,185.00 1,185.00 1,184.00 1,184.00 0.2K
13:23 1,184.00 1,184.00 1,183.95 1,183.95 0.3K
13:24 1,184.00 1,184.00 1,184.00 1,184.00 0.1K
13:25 1,182.65 1,182.75 1,182.65 1,182.75 0.1K
13:26 1,184.00 1,185.00 1,183.65 1,183.65 0.6K
13:27 1,183.20 1,184.60 1,183.20 1,184.60 0.0K
13:28 1,184.60 1,184.65 1,184.60 1,184.65 0.1K
13:29 1,185.00 1,185.00 1,184.80 1,184.80 0.2K
13:30 1,184.80 1,184.80 1,184.80 1,184.80 0.0K
13:31 1,184.80 1,185.00 1,184.15 1,185.00 2.1K
13:32 1,183.60 1,183.60 1,183.60 1,183.60 0.1K
13:33 1,183.60 1,183.60 1,183.05 1,183.05 0.2K
13:34 1,183.40 1,183.40 1,183.40 1,183.40 0.0K
13:35 1,183.00 1,183.40 1,183.00 1,183.40 0.5K
13:36 1,182.90 1,182.90 1,182.00 1,182.00 0.2K
13:38 1,182.00 1,182.00 1,182.00 1,182.00 0.2K
13:39 1,183.65 1,183.65 1,182.00 1,182.00 0.2K
13:40 1,182.00 1,182.00 1,180.30 1,180.30 0.2K
13:41 1,180.25 1,180.50 1,180.25 1,180.50 0.1K
13:42 1,180.00 1,185.00 1,180.00 1,185.00 3.1K
13:43 1,183.65 1,184.15 1,181.05 1,182.30 0.5K
13:44 1,180.50 1,180.60 1,180.50 1,180.60 0.0K
13:45 1,180.60 1,183.00 1,180.60 1,183.00 0.1K
13:46 1,181.80 1,183.90 1,181.70 1,183.90 0.2K
13:47 1,182.65 1,183.05 1,182.65 1,183.05 0.1K
13:48 1,183.30 1,184.75 1,183.00 1,183.00 0.8K
13:49 1,182.00 1,182.00 1,179.70 1,179.70 0.2K
13:50 1,178.80 1,181.90 1,178.80 1,179.10 0.3K
13:51 1,180.05 1,180.05 1,178.00 1,179.25 0.5K
13:52 1,178.05 1,178.05 1,178.00 1,178.00 0.2K
13:53 1,174.65 1,177.30 1,173.45 1,177.00 1.9K
13:54 1,178.00 1,178.00 1,175.80 1,177.05 0.7K
13:56 1,175.45 1,175.45 1,173.95 1,173.95 0.6K
13:57 1,172.65 1,173.00 1,170.05 1,172.80 0.7K
13:58 1,172.60 1,173.00 1,172.05 1,172.05 0.2K
13:59 1,170.00 1,171.75 1,170.00 1,170.15 0.3K
14:00 1,170.20 1,173.75 1,170.15 1,173.75 1.1K
14:01 1,173.80 1,174.40 1,173.80 1,174.30 0.2K
14:03 1,174.30 1,174.80 1,173.50 1,173.70 0.7K
14:04 1,174.70 1,174.70 1,173.75 1,173.75 0.0K
14:05 1,174.60 1,174.60 1,173.75 1,173.80 0.1K
14:06 1,173.75 1,174.45 1,173.75 1,174.45 0.0K
14:07 1,174.50 1,175.15 1,169.70 1,169.70 2.6K
14:08 1,169.70 1,169.70 1,169.00 1,169.00 0.1K
14:09 1,169.00 1,169.30 1,168.10 1,169.30 0.1K
14:10 1,169.30 1,171.75 1,169.00 1,170.15 0.3K
14:11 1,171.50 1,172.75 1,170.70 1,172.75 0.0K
14:12 1,171.55 1,172.05 1,170.80 1,172.05 0.2K
14:13 1,171.95 1,173.50 1,171.95 1,172.25 0.1K
14:14 1,172.60 1,174.30 1,172.60 1,173.45 0.4K
14:15 1,173.30 1,175.00 1,173.30 1,173.30 1.0K
14:16 1,174.25 1,174.40 1,172.85 1,173.75 0.2K
14:17 1,172.65 1,173.25 1,172.60 1,172.90 0.5K
14:18 1,174.50 1,174.75 1,174.50 1,174.75 0.1K
14:19 1,174.60 1,175.00 1,174.60 1,175.00 0.1K
14:20 1,173.90 1,175.00 1,173.90 1,175.00 0.3K
14:21 1,175.00 1,175.00 1,174.85 1,174.85 0.1K
14:22 1,174.85 1,174.90 1,174.85 1,174.90 0.1K
14:23 1,173.30 1,173.30 1,172.95 1,173.30 0.5K
14:24 1,172.65 1,173.30 1,172.60 1,173.30 0.3K
14:25 1,173.40 1,173.40 1,173.25 1,173.25 0.0K
14:26 1,173.25 1,173.45 1,173.25 1,173.45 0.1K
14:27 1,173.10 1,173.90 1,173.10 1,173.90 0.3K
14:28 1,173.60 1,173.60 1,173.15 1,173.15 0.0K
14:29 1,172.85 1,172.85 1,172.00 1,172.00 0.5K
14:30 1,173.65 1,173.65 1,172.50 1,172.50 0.1K
14:31 1,173.15 1,173.15 1,173.15 1,173.15 0.1K
14:32 1,173.15 1,173.15 1,172.60 1,172.60 0.3K
14:33 1,172.75 1,174.20 1,172.70 1,172.95 0.3K
14:34 1,173.55 1,174.35 1,173.25 1,173.25 0.1K
14:35 1,173.00 1,175.00 1,173.00 1,175.00 0.2K
14:36 1,174.05 1,175.00 1,174.00 1,174.00 0.2K
14:37 1,173.60 1,173.60 1,173.60 1,173.60 0.3K
14:38 1,174.70 1,175.00 1,173.00 1,173.00 0.2K
14:39 1,173.00 1,173.00 1,172.30 1,172.50 0.1K
14:40 1,172.00 1,172.60 1,171.30 1,171.30 0.1K
14:41 1,171.35 1,172.60 1,171.35 1,172.60 0.3K
14:42 1,171.45 1,171.95 1,171.40 1,171.40 0.1K
14:43 1,171.40 1,173.00 1,171.40 1,173.00 0.2K
14:44 1,173.00 1,173.00 1,171.95 1,172.95 0.2K
14:45 1,172.20 1,173.60 1,172.20 1,172.20 0.1K
14:46 1,171.90 1,171.90 1,171.20 1,171.85 0.1K
14:47 1,171.85 1,171.85 1,170.70 1,171.80 0.1K
14:48 1,171.05 1,172.65 1,171.05 1,172.65 0.3K
14:49 1,172.65 1,173.60 1,171.50 1,173.40 0.3K
14:50 1,172.05 1,173.30 1,172.05 1,173.30 0.1K
14:51 1,172.45 1,173.30 1,172.00 1,172.20 0.1K
14:52 1,172.30 1,173.30 1,172.05 1,173.30 0.3K
14:53 1,172.50 1,174.05 1,172.50 1,172.80 0.2K
14:54 1,172.80 1,172.90 1,172.80 1,172.90 0.2K
14:55 1,172.05 1,172.05 1,172.00 1,172.00 0.1K
14:56 1,172.80 1,173.30 1,167.55 1,167.55 1.9K
14:57 1,167.00 1,167.55 1,167.00 1,167.50 0.6K
14:58 1,167.30 1,167.50 1,166.05 1,167.50 0.5K
14:59 1,167.50 1,167.50 1,166.00 1,166.00 0.4K
15:00 1,165.05 1,165.95 1,165.00 1,165.50 0.9K
15:01 1,166.85 1,167.20 1,165.50 1,167.20 2.2K
15:02 1,167.40 1,167.50 1,165.95 1,167.45 0.3K
15:03 1,168.20 1,170.25 1,168.20 1,169.80 1.5K
15:04 1,169.90 1,170.95 1,169.15 1,169.15 0.7K
15:05 1,167.35 1,169.35 1,166.65 1,167.75 0.5K
15:06 1,168.65 1,169.95 1,165.35 1,168.40 1.6K
15:07 1,169.00 1,169.80 1,168.25 1,169.80 1.2K
15:08 1,172.00 1,174.85 1,172.00 1,174.85 1.3K
15:09 1,174.80 1,174.80 1,173.95 1,174.00 0.9K
15:10 1,174.55 1,174.55 1,173.20 1,174.10 0.9K
15:11 1,174.05 1,174.05 1,173.10 1,173.50 1.4K
15:12 1,173.50 1,173.95 1,173.15 1,173.65 1.6K
15:13 1,173.35 1,174.40 1,168.45 1,168.45 6.4K
15:14 1,168.50 1,170.75 1,168.50 1,170.10 0.5K
15:15 1,171.15 1,173.15 1,171.15 1,172.80 0.8K
15:16 1,172.30 1,172.30 1,168.85 1,171.55 1.1K
15:17 1,171.65 1,171.65 1,170.30 1,170.30 1.0K
15:18 1,171.95 1,173.00 1,171.95 1,172.25 1.9K
15:19 1,173.00 1,173.00 1,172.20 1,173.00 1.9K
15:20 1,172.25 1,172.25 1,170.55 1,170.60 3.1K
15:21 1,171.05 1,171.10 1,171.05 1,171.10 0.5K
15:22 1,172.15 1,172.15 1,171.20 1,171.40 1.3K
15:23 1,172.15 1,172.15 1,170.00 1,171.95 1.1K
15:24 1,171.95 1,171.95 1,169.25 1,169.25 0.7K
15:25 1,169.35 1,169.95 1,168.00 1,168.30 0.9K
15:26 1,168.35 1,169.90 1,168.15 1,168.15 1.7K
15:27 1,168.70 1,168.70 1,165.80 1,168.00 1.4K
15:28 1,168.00 1,170.00 1,168.00 1,168.00 1.8K
15:29 1,167.65 1,170.15 1,165.00 1,170.15 2.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据