Wockhardt

WCKH
🏛️ 印度 →
1,394.50
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 1,311.55 1,314.95 1,301.30 1,313.10 17.7K
09:16 1,313.00 1,318.80 1,310.00 1,318.65 16.1K
09:17 1,317.95 1,318.80 1,312.10 1,312.95 17.2K
09:18 1,313.90 1,318.80 1,312.50 1,316.10 8.2K
09:19 1,315.00 1,316.75 1,309.00 1,309.00 11.1K
09:20 1,308.80 1,308.80 1,294.85 1,299.45 14.6K
09:21 1,302.95 1,304.35 1,299.80 1,300.45 5.4K
09:22 1,302.40 1,305.55 1,301.00 1,305.50 6.9K
09:23 1,302.65 1,305.15 1,299.70 1,299.70 5.4K
09:24 1,298.65 1,299.05 1,293.40 1,299.05 15.4K
09:25 1,301.55 1,304.95 1,299.45 1,304.95 8.4K
09:26 1,304.45 1,304.45 1,297.05 1,297.05 6.6K
09:27 1,296.00 1,299.25 1,294.95 1,294.95 6.6K
09:28 1,295.00 1,295.80 1,293.20 1,293.20 4.9K
09:29 1,294.05 1,295.00 1,291.05 1,293.65 8.3K
09:30 1,294.35 1,294.35 1,291.05 1,292.50 3.2K
09:31 1,293.85 1,293.85 1,291.00 1,291.50 2.1K
09:32 1,289.50 1,290.95 1,287.65 1,288.15 7.1K
09:33 1,287.25 1,288.00 1,285.05 1,288.00 11.4K
09:34 1,287.90 1,287.90 1,284.20 1,284.95 2.0K
09:35 1,284.95 1,286.55 1,282.05 1,282.05 1.4K
09:36 1,280.00 1,281.70 1,276.45 1,276.45 10.0K
09:37 1,278.50 1,280.00 1,278.05 1,279.95 3.2K
09:38 1,279.00 1,279.90 1,276.10 1,276.65 5.3K
09:39 1,275.05 1,275.45 1,274.00 1,274.40 1.9K
09:40 1,274.00 1,274.00 1,270.00 1,270.00 6.6K
09:41 1,268.20 1,272.55 1,264.75 1,272.55 18.3K
09:42 1,272.55 1,273.00 1,266.40 1,266.40 4.4K
09:43 1,269.00 1,273.80 1,269.00 1,273.80 2.4K
09:44 1,273.85 1,273.85 1,270.05 1,270.75 0.7K
09:45 1,272.15 1,272.15 1,267.00 1,267.00 1.6K
09:46 1,266.70 1,272.00 1,266.70 1,271.55 4.0K
09:47 1,271.40 1,274.65 1,270.60 1,271.40 2.6K
09:48 1,271.85 1,272.00 1,269.00 1,269.40 1.4K
09:49 1,269.40 1,269.40 1,266.50 1,267.00 2.3K
09:50 1,267.00 1,269.00 1,267.00 1,267.05 1.8K
09:51 1,267.00 1,267.00 1,265.00 1,266.30 1.5K
09:52 1,266.75 1,268.05 1,266.00 1,268.05 3.5K
09:53 1,267.00 1,272.55 1,267.00 1,272.00 2.2K
09:54 1,269.25 1,270.05 1,268.40 1,270.05 0.8K
09:55 1,270.45 1,276.00 1,270.45 1,276.00 1.8K
09:56 1,278.75 1,282.00 1,276.05 1,281.65 7.2K
09:57 1,282.05 1,283.40 1,281.65 1,283.00 1.9K
09:58 1,281.50 1,283.05 1,280.65 1,282.30 5.1K
09:59 1,281.50 1,281.50 1,280.00 1,281.30 2.3K
10:00 1,281.30 1,282.70 1,281.10 1,281.35 0.6K
10:01 1,279.95 1,279.95 1,277.85 1,278.25 1.9K
10:02 1,279.55 1,282.70 1,279.55 1,282.70 1.2K
10:03 1,281.25 1,283.90 1,281.25 1,283.90 1.0K
10:04 1,283.90 1,283.90 1,281.00 1,282.00 1.4K
10:05 1,280.10 1,284.85 1,280.10 1,282.90 1.8K
10:06 1,281.50 1,282.45 1,280.65 1,282.15 0.4K
10:07 1,280.05 1,281.60 1,275.45 1,276.10 1.9K
10:08 1,275.20 1,280.00 1,275.20 1,277.20 1.9K
10:09 1,277.20 1,281.90 1,277.20 1,281.75 0.5K
10:10 1,281.40 1,281.40 1,278.55 1,278.55 0.4K
10:11 1,279.90 1,279.90 1,277.35 1,277.35 0.7K
10:12 1,277.20 1,278.00 1,276.25 1,276.25 0.1K
10:13 1,277.25 1,278.35 1,275.00 1,275.00 0.5K
10:14 1,275.00 1,276.05 1,270.00 1,273.25 2.8K
10:15 1,273.20 1,274.90 1,272.90 1,274.55 0.4K
10:16 1,274.55 1,276.60 1,274.55 1,276.35 0.4K
10:17 1,273.90 1,273.95 1,272.00 1,272.00 1.6K
10:18 1,272.00 1,272.00 1,270.30 1,271.95 1.2K
10:19 1,271.85 1,271.85 1,269.60 1,269.60 2.2K
10:20 1,270.50 1,272.00 1,270.15 1,272.00 0.5K
10:21 1,271.95 1,271.95 1,270.50 1,271.65 0.3K
10:22 1,270.30 1,270.35 1,267.50 1,267.80 2.1K
10:23 1,268.00 1,268.95 1,267.50 1,268.95 1.5K
10:24 1,268.85 1,270.10 1,267.60 1,269.50 0.8K
10:25 1,269.95 1,269.95 1,269.00 1,269.95 1.0K
10:26 1,269.90 1,269.95 1,268.10 1,269.95 0.4K
10:27 1,269.60 1,269.60 1,266.25 1,266.30 5.4K
10:28 1,267.05 1,269.95 1,266.55 1,269.95 0.5K
10:29 1,269.70 1,269.90 1,267.05 1,267.15 0.3K
10:30 1,266.00 1,270.10 1,266.00 1,269.00 6.8K
10:31 1,269.05 1,275.00 1,269.05 1,273.45 1.7K
10:32 1,275.00 1,275.00 1,270.05 1,271.70 2.1K
10:33 1,271.70 1,271.70 1,269.25 1,269.25 0.2K
10:34 1,270.55 1,271.05 1,270.55 1,271.05 0.2K
10:35 1,271.70 1,271.75 1,270.65 1,271.75 0.4K
10:36 1,270.55 1,273.45 1,270.55 1,272.60 0.3K
10:37 1,273.40 1,274.00 1,270.05 1,271.35 2.6K
10:38 1,271.25 1,272.10 1,269.45 1,272.10 1.5K
10:39 1,270.80 1,270.80 1,269.50 1,270.00 0.2K
10:40 1,270.00 1,270.00 1,270.00 1,270.00 1.3K
10:41 1,269.35 1,270.00 1,269.00 1,269.00 0.5K
10:42 1,269.95 1,269.95 1,268.00 1,268.00 0.2K
10:43 1,269.30 1,269.30 1,268.00 1,268.00 0.0K
10:44 1,269.00 1,270.00 1,269.00 1,269.95 0.7K
10:45 1,270.00 1,270.00 1,267.00 1,268.60 1.3K
10:46 1,269.75 1,269.85 1,269.40 1,269.40 0.1K
10:47 1,269.90 1,270.00 1,268.75 1,269.90 0.1K
10:48 1,268.85 1,268.85 1,266.05 1,268.05 2.4K
10:49 1,267.00 1,268.50 1,266.00 1,266.20 0.8K
10:50 1,268.60 1,272.50 1,266.05 1,272.50 2.4K
10:51 1,272.50 1,273.30 1,271.55 1,271.55 2.3K
10:52 1,270.60 1,280.00 1,270.60 1,280.00 2.0K
10:53 1,283.05 1,283.05 1,280.00 1,281.65 3.2K
10:54 1,280.10 1,283.65 1,280.10 1,281.80 0.6K
10:55 1,282.70 1,287.25 1,281.90 1,287.25 2.1K
10:56 1,287.25 1,287.25 1,283.70 1,284.15 2.0K
10:57 1,284.90 1,294.00 1,284.90 1,294.00 5.6K
10:58 1,291.00 1,291.00 1,284.80 1,284.80 4.1K
10:59 1,286.35 1,290.00 1,286.35 1,290.00 1.9K
11:00 1,290.90 1,294.00 1,290.80 1,294.00 0.3K
11:01 1,294.05 1,297.00 1,293.50 1,295.00 4.2K
11:02 1,294.30 1,294.30 1,292.00 1,293.80 1.2K
11:03 1,295.00 1,297.75 1,293.80 1,295.65 2.0K
11:04 1,296.00 1,296.00 1,293.80 1,293.80 1.4K
11:05 1,293.80 1,294.45 1,293.00 1,294.45 0.2K
11:06 1,294.45 1,299.00 1,293.90 1,298.00 5.7K
11:07 1,296.40 1,299.20 1,296.35 1,297.85 3.4K
11:08 1,298.80 1,299.80 1,294.35 1,295.25 13.6K
11:09 1,294.90 1,294.90 1,289.45 1,294.60 4.2K
11:10 1,294.45 1,299.45 1,294.45 1,299.45 3.0K
11:11 1,298.40 1,299.95 1,297.60 1,299.95 7.6K
11:12 1,299.95 1,299.95 1,296.05 1,298.95 3.3K
11:13 1,298.95 1,298.95 1,297.00 1,297.00 0.8K
11:14 1,296.85 1,296.85 1,292.65 1,295.25 2.0K
11:15 1,295.25 1,295.25 1,292.00 1,292.00 1.7K
11:16 1,292.00 1,293.45 1,291.10 1,291.65 1.2K
11:17 1,291.00 1,292.00 1,290.40 1,291.90 1.0K
11:18 1,291.95 1,291.95 1,291.05 1,291.95 0.5K
11:19 1,292.10 1,294.20 1,292.10 1,293.55 2.5K
11:20 1,292.95 1,293.55 1,290.70 1,292.85 0.6K
11:21 1,293.10 1,294.90 1,292.05 1,294.90 3.6K
11:22 1,293.25 1,294.90 1,289.20 1,292.65 2.6K
11:23 1,293.75 1,293.95 1,293.30 1,293.40 3.0K
11:24 1,293.40 1,293.90 1,292.00 1,292.35 1.5K
11:25 1,291.40 1,292.20 1,291.10 1,292.20 0.3K
11:26 1,291.00 1,293.95 1,291.00 1,293.95 1.0K
11:27 1,293.95 1,294.00 1,291.00 1,292.70 1.4K
11:28 1,291.20 1,293.95 1,291.10 1,291.10 0.3K
11:29 1,291.10 1,293.00 1,291.10 1,293.00 0.5K
11:30 1,291.50 1,291.75 1,290.05 1,290.05 1.9K
11:31 1,290.05 1,290.05 1,288.60 1,290.00 0.6K
11:32 1,288.25 1,288.25 1,284.00 1,284.00 3.7K
11:33 1,286.85 1,286.85 1,280.45 1,282.90 7.1K
11:34 1,282.00 1,282.80 1,280.00 1,280.00 1.3K
11:35 1,279.95 1,279.95 1,277.45 1,278.00 0.8K
11:36 1,278.95 1,279.90 1,278.95 1,279.90 1.0K
11:37 1,279.90 1,279.90 1,278.95 1,279.20 1.0K
11:38 1,279.20 1,279.70 1,276.55 1,278.25 0.4K
11:39 1,279.75 1,279.75 1,275.35 1,276.55 0.8K
11:40 1,276.55 1,276.55 1,275.05 1,275.05 0.6K
11:41 1,275.00 1,275.85 1,275.00 1,275.20 0.3K
11:42 1,275.10 1,275.10 1,270.75 1,270.75 1.5K
11:43 1,270.75 1,275.00 1,269.10 1,275.00 4.5K
11:44 1,275.00 1,276.90 1,274.00 1,276.90 2.5K
11:45 1,274.00 1,276.95 1,269.65 1,274.45 2.5K
11:46 1,276.70 1,277.75 1,274.55 1,274.60 1.1K
11:47 1,274.80 1,278.00 1,274.80 1,278.00 1.1K
11:48 1,278.45 1,278.45 1,276.00 1,277.40 0.5K
11:49 1,275.95 1,277.55 1,275.00 1,277.35 0.6K
11:50 1,278.05 1,278.05 1,277.00 1,277.25 0.3K
11:51 1,275.00 1,276.90 1,275.00 1,276.90 1.4K
11:52 1,277.30 1,277.45 1,275.80 1,277.45 0.5K
11:53 1,277.30 1,277.60 1,273.75 1,274.00 1.9K
11:54 1,274.00 1,274.40 1,272.00 1,274.40 0.8K
11:55 1,274.35 1,274.80 1,272.05 1,272.05 0.4K
11:56 1,273.90 1,274.75 1,273.65 1,274.75 0.4K
11:57 1,274.95 1,275.40 1,273.95 1,275.40 0.5K
11:58 1,276.15 1,276.20 1,276.15 1,276.20 0.3K
11:59 1,278.10 1,278.30 1,277.95 1,277.95 0.3K
12:00 1,276.05 1,278.80 1,276.05 1,278.80 0.8K
12:01 1,277.20 1,279.90 1,277.20 1,279.90 1.4K
12:02 1,279.90 1,280.00 1,279.80 1,280.00 0.3K
12:03 1,280.25 1,280.25 1,276.85 1,280.00 3.6K
12:04 1,281.00 1,281.00 1,278.50 1,281.00 0.5K
12:05 1,278.80 1,282.80 1,278.80 1,282.80 1.4K
12:06 1,282.80 1,282.80 1,280.75 1,282.80 1.3K
12:07 1,283.00 1,284.90 1,282.00 1,284.90 0.8K
12:08 1,285.50 1,286.80 1,285.00 1,285.00 0.7K
12:09 1,285.00 1,290.00 1,285.00 1,290.00 0.9K
12:10 1,289.30 1,290.00 1,287.05 1,288.40 5.5K
12:11 1,289.90 1,292.10 1,288.45 1,292.10 3.4K
12:12 1,292.80 1,293.00 1,292.00 1,292.00 2.3K
12:13 1,289.50 1,289.90 1,287.00 1,288.40 0.6K
12:14 1,288.00 1,289.35 1,287.00 1,288.25 0.8K
12:15 1,287.40 1,287.80 1,286.15 1,287.80 0.5K
12:16 1,286.25 1,288.05 1,286.25 1,288.00 0.4K
12:17 1,288.90 1,289.00 1,288.25 1,288.30 0.4K
12:18 1,286.45 1,288.90 1,286.45 1,288.90 0.5K
12:19 1,288.90 1,288.90 1,287.40 1,288.90 0.4K
12:20 1,288.90 1,288.90 1,286.50 1,287.00 0.3K
12:21 1,286.25 1,289.90 1,285.10 1,289.90 0.5K
12:22 1,289.60 1,289.90 1,286.90 1,287.80 0.6K
12:23 1,285.90 1,289.90 1,285.85 1,289.90 0.9K
12:24 1,289.50 1,290.00 1,289.50 1,290.00 1.5K
12:25 1,289.95 1,289.95 1,289.95 1,289.95 0.4K
12:26 1,289.95 1,289.95 1,289.50 1,289.95 1.0K
12:27 1,289.95 1,289.95 1,288.60 1,288.75 3.3K
12:28 1,289.10 1,289.95 1,288.00 1,289.05 0.4K
12:29 1,287.65 1,288.80 1,287.65 1,288.30 0.6K
12:30 1,288.60 1,289.00 1,286.35 1,289.00 0.4K
12:31 1,287.30 1,288.30 1,286.15 1,287.20 0.6K
12:32 1,287.25 1,289.00 1,286.75 1,289.00 0.4K
12:33 1,287.15 1,289.40 1,287.15 1,289.25 0.3K
12:34 1,287.00 1,289.60 1,287.00 1,289.60 0.2K
12:35 1,289.60 1,289.95 1,289.60 1,289.75 0.5K
12:36 1,289.95 1,290.00 1,289.75 1,290.00 0.4K
12:37 1,289.45 1,290.00 1,288.90 1,290.00 0.2K
12:38 1,290.00 1,290.00 1,288.80 1,289.95 0.5K
12:39 1,289.95 1,290.00 1,289.95 1,290.00 0.3K
12:40 1,290.00 1,290.00 1,288.50 1,290.00 0.3K
12:41 1,290.00 1,290.00 1,289.05 1,290.00 0.3K
12:42 1,290.00 1,290.00 1,290.00 1,290.00 0.3K
12:43 1,290.00 1,290.00 1,289.50 1,290.00 0.3K
12:44 1,289.65 1,294.45 1,289.65 1,294.45 1.5K
12:45 1,293.00 1,296.80 1,293.00 1,295.90 2.6K
12:46 1,295.00 1,300.00 1,295.00 1,299.95 5.3K
12:47 1,299.75 1,299.75 1,295.00 1,297.10 3.6K
12:48 1,297.50 1,299.80 1,296.10 1,298.50 7.8K
12:49 1,299.00 1,299.70 1,298.00 1,298.10 3.3K
12:50 1,299.00 1,304.00 1,298.00 1,304.00 8.1K
12:51 1,303.05 1,304.30 1,300.00 1,300.00 2.2K
12:52 1,301.10 1,303.30 1,300.50 1,303.15 3.1K
12:53 1,303.80 1,303.80 1,300.30 1,300.30 2.8K
12:54 1,300.80 1,303.15 1,299.30 1,303.10 0.6K
12:55 1,303.30 1,306.40 1,302.15 1,305.50 19.0K
12:56 1,308.35 1,308.40 1,301.55 1,301.55 3.3K
12:57 1,301.55 1,302.80 1,297.85 1,297.85 1.2K
12:58 1,297.65 1,298.00 1,297.00 1,297.00 0.5K
12:59 1,296.00 1,297.15 1,295.00 1,297.15 1.9K
13:00 1,297.30 1,297.30 1,295.90 1,296.05 2.1K
13:01 1,296.50 1,296.50 1,295.15 1,295.15 1.1K
13:02 1,296.50 1,296.50 1,293.20 1,293.20 0.2K
13:03 1,294.75 1,294.90 1,294.75 1,294.90 0.5K
13:04 1,296.60 1,296.60 1,294.45 1,294.45 0.2K
13:05 1,294.00 1,294.10 1,291.40 1,291.40 0.4K
13:06 1,291.40 1,291.80 1,290.00 1,291.60 0.1K
13:07 1,291.50 1,292.10 1,291.25 1,291.25 1.2K
13:08 1,291.80 1,291.85 1,291.25 1,291.85 0.8K
13:09 1,290.20 1,291.00 1,290.20 1,291.00 0.1K
13:10 1,291.00 1,292.40 1,291.00 1,292.40 0.2K
13:11 1,293.10 1,293.35 1,293.10 1,293.35 0.1K
13:12 1,295.55 1,295.55 1,294.00 1,294.30 0.1K
13:13 1,295.65 1,295.95 1,295.65 1,295.95 0.0K
13:14 1,295.00 1,296.95 1,295.00 1,296.95 0.2K
13:15 1,297.70 1,297.70 1,295.00 1,295.00 2.1K
13:16 1,295.75 1,296.30 1,295.75 1,296.30 0.1K
13:17 1,294.35 1,294.70 1,293.55 1,294.70 0.1K
13:18 1,294.70 1,298.00 1,294.05 1,297.20 1.1K
13:19 1,298.45 1,299.80 1,298.25 1,298.25 4.6K
13:20 1,298.95 1,298.95 1,296.80 1,297.00 0.3K
13:21 1,297.75 1,298.40 1,297.00 1,297.05 0.1K
13:22 1,297.80 1,298.75 1,297.50 1,298.75 0.4K
13:23 1,297.50 1,298.90 1,297.50 1,297.50 0.2K
13:24 1,297.50 1,299.15 1,297.50 1,297.50 0.5K
13:25 1,298.45 1,298.45 1,297.45 1,298.00 0.8K
13:26 1,298.05 1,299.95 1,298.00 1,299.00 8.7K
13:27 1,299.50 1,299.55 1,299.00 1,299.55 0.5K
13:28 1,298.50 1,298.50 1,298.50 1,298.50 0.2K
13:29 1,298.50 1,299.65 1,298.50 1,299.65 0.0K
13:30 1,298.50 1,300.00 1,298.50 1,300.00 0.6K
13:31 1,300.00 1,304.80 1,300.00 1,304.65 11.6K
13:32 1,304.65 1,304.65 1,297.80 1,297.80 5.5K
13:33 1,297.00 1,298.95 1,297.00 1,298.95 0.3K
13:34 1,299.20 1,299.20 1,294.35 1,294.35 1.0K
13:35 1,296.40 1,296.40 1,294.00 1,295.20 0.1K
13:36 1,293.00 1,293.85 1,293.00 1,293.70 0.2K
13:37 1,294.00 1,294.05 1,294.00 1,294.05 0.1K
13:38 1,294.40 1,295.00 1,293.35 1,293.35 0.7K
13:39 1,292.70 1,292.70 1,290.15 1,290.15 0.3K
13:40 1,290.00 1,292.45 1,290.00 1,292.45 0.2K
13:41 1,292.45 1,292.80 1,292.05 1,292.80 0.1K
13:42 1,293.25 1,293.25 1,292.00 1,292.00 0.0K
13:43 1,291.80 1,291.90 1,291.10 1,291.90 0.1K
13:44 1,292.65 1,292.65 1,290.00 1,290.00 0.3K
13:45 1,291.00 1,292.95 1,291.00 1,292.95 0.2K
13:46 1,292.95 1,292.95 1,289.75 1,290.50 0.3K
13:47 1,290.45 1,290.45 1,289.55 1,289.55 0.0K
13:48 1,291.65 1,292.50 1,290.60 1,290.60 0.1K
13:49 1,290.20 1,290.95 1,288.75 1,289.15 0.2K
13:50 1,289.00 1,289.00 1,286.45 1,286.45 1.2K
13:51 1,287.00 1,289.50 1,287.00 1,289.50 1.1K
13:52 1,290.90 1,290.90 1,287.80 1,289.10 1.2K
13:53 1,290.50 1,290.50 1,287.80 1,287.80 0.5K
13:54 1,287.00 1,287.70 1,283.10 1,283.10 2.4K
13:55 1,288.45 1,288.45 1,282.40 1,284.50 1.9K
13:56 1,286.95 1,286.95 1,282.55 1,284.05 0.3K
13:57 1,285.00 1,285.00 1,283.85 1,283.85 0.1K
13:58 1,283.60 1,285.70 1,283.60 1,285.70 1.0K
13:59 1,285.75 1,287.00 1,284.80 1,284.80 0.2K
14:00 1,284.45 1,286.30 1,283.85 1,285.30 0.2K
14:01 1,284.40 1,286.45 1,284.00 1,284.00 0.8K
14:02 1,285.45 1,285.75 1,284.00 1,284.00 0.2K
14:03 1,285.00 1,285.00 1,284.00 1,284.20 0.6K
14:04 1,284.80 1,285.00 1,284.80 1,285.00 0.2K
14:05 1,284.00 1,286.95 1,283.65 1,286.00 0.2K
14:06 1,285.05 1,286.20 1,284.60 1,284.60 0.6K
14:07 1,284.60 1,285.70 1,284.00 1,284.00 0.3K
14:08 1,285.35 1,285.35 1,283.00 1,284.35 0.1K
14:09 1,284.35 1,285.20 1,283.40 1,283.40 0.6K
14:10 1,285.30 1,286.70 1,284.35 1,286.55 0.4K
14:11 1,285.00 1,288.05 1,285.00 1,288.05 0.1K
14:12 1,287.85 1,288.60 1,285.90 1,288.40 0.2K
14:13 1,287.75 1,287.75 1,284.80 1,285.00 1.0K
14:14 1,285.00 1,285.00 1,284.00 1,284.70 1.3K
14:15 1,284.70 1,284.70 1,282.05 1,283.85 1.3K
14:16 1,284.00 1,284.00 1,283.00 1,283.00 0.2K
14:17 1,282.10 1,283.95 1,281.10 1,281.10 1.1K
14:18 1,281.70 1,282.65 1,281.70 1,281.70 1.1K
14:19 1,281.55 1,283.75 1,281.55 1,283.50 0.4K
14:20 1,282.05 1,283.45 1,281.85 1,283.40 0.4K
14:21 1,283.40 1,284.00 1,282.25 1,283.95 0.8K
14:22 1,284.40 1,285.00 1,282.15 1,283.00 1.1K
14:23 1,283.85 1,284.15 1,282.15 1,283.90 0.3K
14:24 1,282.25 1,283.95 1,282.25 1,283.95 0.2K
14:25 1,283.05 1,284.00 1,283.05 1,284.00 0.1K
14:26 1,284.95 1,285.75 1,284.95 1,285.75 0.1K
14:27 1,285.50 1,287.25 1,285.15 1,285.35 0.3K
14:28 1,287.45 1,287.45 1,285.35 1,287.00 0.1K
14:29 1,285.30 1,285.30 1,285.30 1,285.30 0.0K
14:30 1,285.00 1,285.90 1,284.85 1,284.85 0.5K
14:31 1,284.80 1,285.60 1,284.05 1,284.90 0.6K
14:32 1,285.00 1,286.00 1,284.05 1,285.00 0.3K
14:33 1,283.05 1,285.00 1,283.05 1,284.00 0.6K
14:34 1,284.00 1,284.00 1,282.10 1,282.10 0.5K
14:35 1,283.00 1,283.40 1,282.10 1,283.40 0.1K
14:36 1,283.40 1,283.45 1,282.25 1,282.25 0.0K
14:37 1,282.25 1,283.75 1,281.90 1,283.75 1.3K
14:38 1,283.70 1,284.00 1,281.15 1,281.15 0.3K
14:39 1,281.00 1,282.75 1,280.10 1,280.10 0.6K
14:40 1,280.65 1,283.30 1,280.65 1,283.15 0.2K
14:41 1,281.20 1,282.75 1,280.75 1,280.75 0.4K
14:42 1,280.75 1,282.45 1,280.75 1,280.80 0.0K
14:43 1,280.55 1,281.00 1,280.10 1,280.15 0.4K
14:44 1,280.00 1,282.80 1,280.00 1,282.80 1.6K
14:45 1,280.00 1,280.50 1,279.00 1,280.00 6.1K
14:46 1,280.00 1,280.00 1,277.00 1,279.00 0.5K
14:47 1,279.00 1,283.00 1,276.15 1,280.70 4.5K
14:48 1,280.75 1,280.75 1,276.00 1,276.00 7.7K
14:49 1,275.00 1,276.00 1,275.00 1,275.00 5.7K
14:50 1,276.00 1,276.00 1,274.00 1,274.55 2.8K
14:51 1,273.35 1,273.35 1,270.95 1,270.95 2.6K
14:52 1,270.95 1,274.00 1,270.95 1,272.50 0.7K
14:53 1,272.90 1,272.90 1,271.50 1,272.00 0.3K
14:54 1,271.55 1,272.00 1,270.65 1,272.00 1.4K
14:55 1,270.55 1,271.75 1,269.10 1,269.10 5.0K
14:56 1,269.65 1,270.00 1,269.10 1,270.00 1.3K
14:57 1,270.00 1,270.00 1,266.45 1,266.45 1.2K
14:58 1,267.45 1,270.60 1,267.45 1,269.95 1.9K
14:59 1,270.00 1,270.00 1,269.00 1,269.05 0.2K
15:00 1,269.05 1,270.00 1,269.00 1,269.00 1.2K
15:01 1,269.00 1,270.00 1,268.85 1,268.85 1.2K
15:02 1,270.00 1,270.00 1,269.05 1,269.05 2.0K
15:03 1,269.00 1,270.00 1,269.00 1,269.90 2.7K
15:04 1,269.80 1,270.00 1,269.00 1,269.00 0.3K
15:05 1,269.00 1,269.00 1,267.65 1,269.00 0.8K
15:06 1,269.95 1,272.00 1,269.95 1,272.00 0.8K
15:07 1,272.00 1,274.40 1,272.00 1,274.40 0.8K
15:08 1,272.00 1,273.35 1,271.25 1,272.85 1.6K
15:09 1,272.85 1,272.85 1,270.20 1,271.80 0.1K
15:10 1,271.75 1,271.95 1,270.15 1,271.90 0.9K
15:11 1,271.90 1,271.90 1,270.20 1,270.65 0.6K
15:12 1,271.00 1,272.95 1,271.00 1,272.95 0.5K
15:13 1,271.80 1,272.00 1,270.75 1,271.00 1.1K
15:14 1,271.00 1,273.15 1,271.00 1,272.95 1.5K
15:15 1,273.00 1,273.00 1,272.75 1,272.75 0.6K
15:16 1,272.75 1,272.85 1,271.00 1,272.85 1.2K
15:17 1,273.50 1,274.80 1,273.35 1,274.60 5.4K
15:18 1,272.50 1,273.90 1,272.50 1,273.80 0.5K
15:19 1,272.50 1,273.50 1,272.10 1,272.10 2.2K
15:20 1,272.00 1,274.85 1,272.00 1,274.85 4.3K
15:21 1,273.30 1,273.30 1,272.25 1,272.25 0.8K
15:22 1,272.25 1,272.70 1,271.35 1,272.40 0.9K
15:23 1,272.40 1,272.40 1,271.00 1,271.80 1.0K
15:24 1,272.00 1,272.00 1,271.05 1,271.95 0.4K
15:25 1,271.80 1,271.95 1,271.15 1,271.95 2.4K
15:26 1,271.10 1,272.00 1,270.40 1,270.40 1.4K
15:27 1,270.45 1,270.50 1,270.00 1,270.00 1.9K
15:28 1,269.05 1,270.00 1,269.00 1,269.00 1.2K
15:29 1,270.00 1,270.00 1,267.00 1,268.00 8.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据