时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
18:07 | 1,228.00 | 1,228.00 | 1,227.00 | 1,227.00 | 101.3K |
18:08 | 1,228.45 | 1,234.00 | 1,228.05 | 1,234.00 | 15.8K |
18:25 | 1,249.00 | 1,249.00 | 1,248.80 | 1,248.90 | 4.0K |
18:59 | 1,248.75 | 1,250.20 | 1,242.20 | 1,250.20 | 5.2K |
历史数据概览
历史价格区间
历史高
2,000.00
2015-04-08
历史低
145.15
2023-03-29
成交量极值
成交峰值
34.8M
2023-11-16
成交低谷
0.1M
2021-11-04
数据统计
上涨比例
48.6%
起始: 2015-01-01
下跌比例
51.0%
共2650交易日
日涨跌极值
单日最大涨幅
+20.00%
2019-09-09
单日最大跌幅
-21.41%
2015-08-21
月涨跌极值
单月最大涨幅
+54.36%
2023-11
单月最大跌幅
-43.72%
2020-03
相关股票
Insilco Ltd
INSI
8.3600
Nandani Creation Ltd
NANA
37.0200
Fiberweb (India) Ltd
FIBE
43.4600
Chandra Prabhu International Ltd
CPIL
12.3000
VST Tillers Tractors Ltd
VST
5573.0000
Madhav Copper Ltd
MADC
50.9800
PVP Ventures Ltd
PVPV
30.2400
Alok Industries
ALOK
17.3200
IFGL Refractories Ltd
IFGL
276.8000
Twinstar Industries Ltd
TSSF
1.3300
热点股票
Rainbow Papers Ltd
RNBP
0.1500
Karuturi Global Ltd
KART
0.2000
Sri Lakshmi Saraswathi Textiles Arni Ltd
SLST
42.3800
Century Extrusions Ltd
CNTX
30.5800
Stellar Capital Services Ltd
STLL
6.1800
Indraprastha Medical Corporation Ltd
IMCL
573.7000
Shyamkamal Investments Ltd
SHKA
12.2500
Khyati Global Ventures Ltd
KHYT
74.9000
Indraprastha Medical Corporation Ltd
IMCL
573.8000
Orbit Exports Ltd
ORBE
227.8000