Wockhardt

WCKH
🏛️ 印度 →
1,424.60
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 1,105.00 1,111.95 1,102.95 1,111.95 7.0K
09:16 1,110.20 1,110.20 1,095.00 1,097.40 8.3K
09:17 1,104.90 1,105.00 1,103.00 1,104.15 1.5K
09:18 1,106.20 1,107.50 1,103.30 1,107.50 0.8K
09:19 1,106.05 1,107.30 1,096.60 1,098.00 3.4K
09:20 1,099.95 1,102.70 1,099.95 1,102.40 4.4K
09:21 1,102.45 1,103.00 1,100.85 1,100.85 0.5K
09:22 1,102.20 1,102.55 1,101.00 1,101.80 0.7K
09:23 1,102.15 1,105.20 1,102.15 1,104.75 2.2K
09:24 1,104.60 1,107.90 1,104.05 1,105.00 1.5K
09:25 1,104.05 1,104.05 1,103.15 1,103.80 0.6K
09:26 1,104.30 1,104.60 1,102.90 1,104.00 3.1K
09:27 1,104.50 1,105.00 1,102.95 1,104.90 1.3K
09:28 1,103.30 1,104.95 1,103.30 1,104.90 0.3K
09:29 1,105.00 1,111.00 1,105.00 1,108.15 2.3K
09:30 1,109.90 1,109.90 1,106.80 1,106.90 1.0K
09:31 1,106.80 1,107.80 1,106.00 1,106.05 2.1K
09:32 1,107.20 1,107.35 1,106.20 1,106.85 0.3K
09:33 1,106.85 1,106.85 1,106.00 1,106.00 1.4K
09:34 1,106.05 1,106.05 1,104.90 1,105.35 2.6K
09:35 1,104.50 1,105.60 1,102.85 1,105.60 2.0K
09:36 1,105.35 1,105.45 1,104.40 1,104.40 0.0K
09:37 1,104.40 1,107.00 1,104.40 1,107.00 3.3K
09:38 1,107.00 1,110.60 1,106.45 1,109.70 1.4K
09:39 1,110.45 1,110.45 1,106.60 1,106.60 0.9K
09:40 1,107.40 1,107.50 1,107.40 1,107.50 0.1K
09:41 1,107.20 1,108.45 1,107.20 1,108.15 0.1K
09:42 1,108.15 1,109.00 1,108.15 1,109.00 0.9K
09:43 1,109.00 1,112.00 1,108.20 1,112.00 2.0K
09:44 1,111.25 1,113.90 1,111.25 1,113.85 1.6K
09:45 1,113.85 1,116.05 1,110.00 1,116.05 4.5K
09:46 1,116.70 1,119.85 1,116.70 1,119.85 3.1K
09:47 1,122.00 1,128.55 1,121.20 1,127.50 7.8K
09:48 1,125.00 1,127.90 1,125.00 1,126.05 2.6K
09:49 1,127.00 1,127.00 1,126.65 1,126.65 1.0K
09:50 1,125.80 1,132.00 1,125.80 1,132.00 3.8K
09:51 1,134.00 1,141.95 1,134.00 1,140.10 8.0K
09:52 1,146.05 1,153.90 1,146.05 1,150.25 30.0K
09:53 1,150.25 1,150.25 1,142.10 1,142.10 0.9K
09:54 1,142.10 1,145.00 1,141.00 1,143.90 1.9K
09:55 1,143.80 1,143.80 1,140.60 1,140.60 1.6K
09:56 1,140.60 1,140.60 1,132.90 1,135.70 0.9K
09:57 1,137.40 1,137.40 1,133.65 1,135.20 0.7K
09:58 1,135.20 1,135.20 1,135.00 1,135.00 0.1K
09:59 1,135.00 1,135.00 1,134.00 1,134.70 0.9K
10:00 1,132.65 1,134.95 1,132.65 1,134.95 0.6K
10:01 1,134.00 1,135.00 1,133.05 1,133.05 0.7K
10:02 1,132.30 1,132.95 1,131.35 1,132.50 1.0K
10:03 1,132.50 1,135.00 1,132.50 1,133.00 1.5K
10:04 1,133.00 1,133.10 1,132.70 1,133.10 0.7K
10:05 1,135.00 1,135.45 1,130.10 1,131.80 0.5K
10:06 1,129.10 1,134.00 1,129.10 1,133.95 0.3K
10:07 1,134.00 1,134.00 1,129.05 1,132.95 0.4K
10:08 1,133.05 1,134.35 1,133.05 1,134.35 0.1K
10:09 1,134.95 1,137.50 1,133.00 1,133.00 1.0K
10:10 1,133.00 1,136.30 1,133.00 1,135.00 0.5K
10:11 1,135.00 1,135.00 1,135.00 1,135.00 0.3K
10:12 1,133.65 1,135.00 1,133.65 1,134.65 0.2K
10:13 1,135.00 1,135.00 1,131.75 1,134.55 0.4K
10:14 1,134.55 1,134.55 1,133.50 1,133.50 0.6K
10:15 1,133.65 1,134.95 1,132.50 1,134.95 0.1K
10:16 1,132.55 1,132.55 1,132.00 1,132.00 0.7K
10:17 1,130.85 1,133.95 1,129.75 1,133.95 2.0K
10:18 1,134.00 1,134.00 1,132.30 1,132.30 0.2K
10:19 1,131.90 1,132.40 1,131.90 1,132.40 0.1K
10:20 1,136.00 1,136.95 1,135.20 1,135.20 0.7K
10:21 1,135.50 1,135.55 1,135.20 1,135.20 0.2K
10:22 1,135.45 1,135.45 1,132.45 1,132.45 0.2K
10:23 1,135.50 1,135.50 1,133.55 1,135.50 0.1K
10:24 1,135.50 1,135.50 1,132.85 1,134.10 0.3K
10:25 1,134.55 1,134.75 1,131.95 1,131.95 0.2K
10:26 1,134.55 1,134.75 1,134.55 1,134.55 0.1K
10:27 1,133.20 1,134.55 1,133.05 1,133.05 0.2K
10:28 1,132.50 1,134.95 1,132.50 1,132.65 0.1K
10:29 1,134.90 1,135.90 1,133.45 1,135.90 0.5K
10:30 1,138.90 1,138.90 1,136.30 1,137.95 0.5K
10:31 1,137.85 1,138.00 1,135.90 1,137.80 0.1K
10:32 1,137.00 1,138.90 1,136.30 1,138.90 0.4K
10:33 1,137.45 1,138.90 1,137.45 1,137.60 0.3K
10:34 1,137.50 1,138.00 1,137.45 1,138.00 0.2K
10:35 1,138.00 1,138.00 1,135.65 1,135.65 0.9K
10:36 1,135.70 1,138.90 1,135.00 1,135.00 0.9K
10:37 1,135.05 1,135.10 1,133.00 1,134.95 0.3K
10:38 1,134.95 1,135.00 1,131.25 1,131.25 0.4K
10:39 1,132.00 1,135.00 1,132.00 1,134.00 0.3K
10:40 1,134.95 1,135.00 1,134.00 1,134.00 0.3K
10:41 1,134.00 1,134.00 1,134.00 1,134.00 0.0K
10:42 1,133.65 1,133.65 1,131.00 1,133.40 0.4K
10:43 1,133.45 1,133.95 1,133.45 1,133.75 0.0K
10:44 1,133.65 1,133.65 1,131.00 1,132.00 0.9K
10:45 1,130.95 1,132.25 1,130.95 1,132.25 0.1K
10:46 1,131.65 1,132.00 1,130.00 1,130.00 0.1K
10:47 1,131.75 1,131.80 1,130.00 1,130.55 0.2K
10:48 1,130.55 1,132.00 1,130.45 1,132.00 0.2K
10:49 1,131.90 1,132.00 1,130.50 1,130.50 0.1K
10:50 1,130.20 1,130.20 1,127.00 1,129.00 0.4K
10:51 1,129.05 1,130.00 1,128.35 1,130.00 0.1K
10:52 1,128.00 1,130.00 1,128.00 1,130.00 0.9K
10:53 1,130.00 1,130.00 1,130.00 1,130.00 1.8K
10:54 1,130.00 1,130.00 1,128.00 1,128.60 0.3K
10:55 1,130.00 1,130.00 1,127.65 1,128.20 0.1K
10:56 1,127.00 1,129.60 1,127.00 1,129.50 0.1K
10:57 1,129.40 1,129.50 1,128.00 1,129.20 0.2K
10:58 1,130.00 1,130.00 1,130.00 1,130.00 0.1K
10:59 1,130.00 1,130.00 1,128.50 1,129.65 0.1K
11:00 1,129.70 1,130.00 1,128.60 1,128.60 0.1K
11:01 1,128.60 1,130.00 1,122.70 1,123.90 2.3K
11:02 1,121.05 1,124.05 1,121.05 1,124.05 0.7K
11:03 1,124.10 1,124.10 1,121.20 1,122.00 0.3K
11:04 1,121.00 1,123.00 1,121.00 1,121.00 1.5K
11:05 1,121.00 1,121.65 1,120.00 1,121.05 0.2K
11:06 1,120.65 1,120.70 1,118.65 1,118.65 0.2K
11:07 1,118.05 1,120.90 1,118.05 1,120.25 0.2K
11:08 1,119.45 1,123.95 1,119.45 1,123.95 1.5K
11:09 1,123.95 1,127.95 1,123.95 1,127.55 1.1K
11:10 1,123.95 1,126.00 1,123.95 1,123.95 0.2K
11:11 1,123.95 1,125.60 1,123.05 1,125.00 0.2K
11:12 1,124.20 1,124.25 1,124.10 1,124.10 0.2K
11:13 1,124.15 1,124.75 1,124.15 1,124.75 0.0K
11:14 1,124.75 1,124.95 1,124.75 1,124.95 0.2K
11:15 1,125.00 1,125.00 1,120.75 1,120.90 1.5K
11:16 1,120.25 1,120.25 1,120.00 1,120.00 0.4K
11:17 1,120.00 1,120.40 1,118.60 1,120.40 0.1K
11:18 1,120.40 1,121.80 1,118.50 1,121.80 0.3K
11:19 1,121.85 1,121.95 1,118.10 1,118.10 1.6K
11:20 1,120.65 1,120.65 1,120.35 1,120.35 0.1K
11:21 1,120.35 1,122.80 1,120.30 1,121.40 0.3K
11:22 1,120.95 1,122.00 1,118.95 1,122.00 0.0K
11:23 1,121.95 1,122.00 1,120.00 1,121.40 0.3K
11:24 1,121.40 1,122.00 1,118.00 1,118.00 1.4K
11:25 1,119.65 1,121.40 1,119.65 1,121.40 0.4K
11:26 1,120.00 1,120.00 1,119.00 1,119.00 0.3K
11:27 1,119.90 1,119.95 1,119.00 1,119.95 0.1K
11:28 1,120.00 1,120.00 1,118.45 1,120.00 0.7K
11:29 1,120.00 1,121.95 1,118.45 1,118.45 1.1K
11:30 1,118.30 1,121.00 1,118.30 1,121.00 0.1K
11:31 1,121.00 1,121.00 1,120.00 1,121.00 0.4K
11:32 1,120.00 1,120.85 1,118.45 1,120.85 0.2K
11:33 1,120.90 1,120.90 1,118.65 1,118.65 0.0K
11:34 1,120.55 1,120.55 1,120.55 1,120.55 0.1K
11:35 1,120.55 1,121.00 1,119.00 1,119.95 0.5K
11:36 1,119.95 1,120.20 1,119.95 1,119.95 0.1K
11:37 1,119.95 1,121.00 1,119.95 1,119.95 0.0K
11:38 1,120.80 1,121.00 1,119.65 1,121.00 0.6K
11:39 1,119.65 1,120.00 1,118.10 1,118.10 0.2K
11:40 1,119.60 1,120.75 1,119.60 1,120.75 0.2K
11:41 1,120.65 1,124.45 1,120.00 1,124.45 0.2K
11:42 1,124.45 1,129.40 1,124.45 1,124.75 1.7K
11:43 1,122.35 1,124.55 1,119.80 1,124.55 0.6K
11:44 1,124.25 1,124.25 1,121.10 1,122.40 0.6K
11:45 1,120.85 1,122.40 1,120.85 1,121.30 0.5K
11:46 1,121.20 1,121.60 1,119.75 1,121.40 0.0K
11:47 1,121.30 1,124.70 1,121.30 1,124.70 0.0K
11:48 1,122.80 1,122.80 1,120.35 1,120.35 0.4K
11:49 1,121.90 1,124.25 1,121.90 1,123.60 0.1K
11:50 1,121.55 1,121.55 1,112.35 1,120.95 6.0K
11:51 1,116.85 1,120.95 1,116.85 1,120.05 0.5K
11:52 1,119.60 1,119.60 1,116.00 1,119.50 0.6K
11:53 1,118.85 1,119.95 1,118.85 1,119.75 0.5K
11:54 1,119.00 1,119.95 1,118.95 1,119.95 0.1K
11:55 1,120.00 1,120.00 1,119.05 1,119.90 0.1K
11:56 1,119.00 1,120.55 1,119.00 1,120.50 0.5K
11:57 1,120.35 1,120.90 1,119.00 1,120.90 0.2K
11:58 1,120.95 1,121.00 1,119.00 1,120.80 0.6K
11:59 1,120.80 1,121.05 1,120.80 1,121.05 0.2K
12:00 1,121.90 1,121.90 1,121.90 1,121.90 0.0K
12:01 1,121.90 1,128.00 1,121.90 1,128.00 0.4K
12:02 1,128.00 1,128.90 1,126.15 1,128.90 0.5K
12:03 1,128.00 1,128.30 1,126.15 1,128.25 0.2K
12:04 1,127.80 1,127.80 1,126.15 1,126.15 0.1K
12:05 1,126.15 1,126.15 1,125.00 1,125.00 0.6K
12:06 1,124.85 1,124.90 1,122.05 1,124.75 0.0K
12:07 1,125.00 1,125.90 1,125.00 1,125.90 0.1K
12:08 1,127.00 1,127.85 1,127.00 1,127.85 0.1K
12:09 1,127.00 1,127.05 1,127.00 1,127.05 0.1K
12:10 1,127.05 1,128.95 1,126.00 1,128.00 0.6K
12:11 1,126.45 1,128.65 1,126.45 1,128.65 0.5K
12:12 1,128.65 1,129.00 1,128.65 1,129.00 0.1K
12:13 1,129.00 1,129.00 1,127.50 1,128.00 1.2K
12:14 1,128.00 1,128.00 1,125.90 1,125.90 0.1K
12:15 1,127.95 1,128.00 1,127.00 1,127.00 0.3K
12:16 1,127.00 1,127.55 1,127.00 1,127.30 0.1K
12:17 1,128.00 1,129.00 1,127.30 1,129.00 2.8K
12:18 1,128.95 1,128.95 1,127.60 1,128.50 0.7K
12:19 1,128.50 1,128.95 1,127.20 1,128.90 0.2K
12:20 1,129.00 1,129.00 1,128.90 1,129.00 0.5K
12:21 1,129.00 1,129.00 1,129.00 1,129.00 0.2K
12:22 1,129.00 1,129.00 1,128.90 1,129.00 0.1K
12:23 1,129.00 1,132.20 1,128.90 1,132.15 2.2K
12:24 1,132.90 1,132.90 1,131.00 1,131.15 0.7K
12:25 1,130.00 1,130.00 1,128.60 1,128.60 0.1K
12:26 1,128.60 1,130.90 1,128.60 1,130.00 0.1K
12:27 1,127.20 1,128.00 1,127.20 1,128.00 0.9K
12:28 1,128.00 1,128.00 1,127.65 1,127.70 0.1K
12:29 1,127.35 1,127.95 1,126.40 1,126.40 0.5K
12:30 1,128.00 1,128.00 1,128.00 1,128.00 0.6K
12:31 1,128.00 1,130.00 1,128.00 1,130.00 0.0K
12:32 1,130.00 1,130.00 1,128.20 1,129.90 0.0K
12:33 1,128.25 1,130.00 1,128.25 1,128.30 0.3K
12:34 1,128.35 1,130.00 1,128.35 1,129.60 0.6K
12:35 1,128.20 1,128.20 1,128.00 1,128.00 0.4K
12:36 1,128.00 1,129.25 1,128.00 1,129.25 0.2K
12:37 1,128.10 1,128.95 1,128.00 1,128.95 0.2K
12:38 1,129.00 1,129.25 1,127.05 1,127.05 0.1K
12:39 1,129.00 1,130.00 1,129.00 1,129.55 1.1K
12:40 1,129.40 1,130.00 1,129.40 1,130.00 2.0K
12:41 1,130.00 1,131.00 1,129.55 1,131.00 0.7K
12:42 1,132.15 1,132.15 1,131.15 1,131.20 0.6K
12:43 1,132.15 1,132.15 1,130.35 1,132.00 0.1K
12:44 1,132.05 1,134.60 1,132.05 1,133.85 1.5K
12:45 1,133.85 1,139.95 1,133.85 1,139.50 3.5K
12:46 1,134.15 1,137.30 1,134.15 1,136.95 1.0K
12:47 1,135.60 1,138.00 1,135.60 1,137.00 0.6K
12:48 1,138.00 1,138.00 1,136.50 1,137.75 0.7K
12:49 1,137.75 1,137.80 1,136.00 1,136.00 2.0K
12:50 1,137.00 1,139.15 1,137.00 1,138.00 0.3K
12:51 1,138.00 1,139.95 1,138.00 1,139.95 2.4K
12:52 1,139.95 1,139.95 1,139.00 1,139.00 0.3K
12:53 1,139.00 1,142.00 1,138.95 1,142.00 4.6K
12:54 1,142.00 1,143.50 1,142.00 1,143.45 0.9K
12:55 1,143.00 1,144.55 1,141.00 1,141.00 0.6K
12:56 1,140.05 1,141.00 1,140.05 1,141.00 0.3K
12:57 1,141.00 1,141.10 1,140.00 1,141.10 0.1K
12:58 1,140.00 1,141.25 1,140.00 1,140.00 0.3K
12:59 1,141.25 1,141.95 1,140.00 1,141.85 0.3K
13:00 1,141.85 1,144.95 1,141.85 1,144.95 1.1K
13:01 1,144.95 1,144.95 1,142.55 1,144.80 1.3K
13:02 1,145.00 1,145.00 1,142.95 1,144.95 8.3K
13:03 1,144.95 1,144.95 1,143.05 1,143.05 3.3K
13:04 1,143.05 1,148.25 1,143.05 1,147.00 8.3K
13:05 1,145.40 1,149.00 1,145.40 1,147.60 2.5K
13:06 1,146.60 1,149.00 1,146.60 1,146.70 1.0K
13:07 1,147.00 1,149.90 1,147.00 1,147.20 2.5K
13:08 1,147.15 1,148.75 1,146.00 1,147.15 0.6K
13:09 1,147.15 1,147.15 1,145.00 1,145.95 1.4K
13:10 1,145.00 1,145.00 1,143.00 1,143.00 1.7K
13:11 1,143.00 1,144.40 1,143.00 1,144.40 0.5K
13:12 1,145.00 1,145.00 1,143.30 1,145.00 0.9K
13:13 1,145.00 1,145.00 1,143.30 1,143.70 2.0K
13:14 1,145.95 1,145.95 1,143.50 1,145.00 0.5K
13:15 1,145.00 1,145.90 1,143.90 1,145.90 0.6K
13:16 1,142.90 1,142.90 1,139.45 1,139.45 1.1K
13:17 1,135.00 1,137.85 1,135.00 1,135.35 0.3K
13:18 1,135.55 1,140.00 1,134.60 1,138.55 1.8K
13:19 1,140.90 1,140.90 1,138.75 1,139.00 1.9K
13:20 1,142.35 1,142.45 1,140.35 1,142.45 4.6K
13:21 1,140.70 1,142.45 1,140.70 1,142.45 0.3K
13:22 1,142.40 1,142.45 1,140.95 1,140.95 0.6K
13:23 1,140.95 1,144.80 1,140.95 1,143.40 2.9K
13:24 1,144.05 1,144.05 1,142.30 1,143.70 0.3K
13:25 1,143.70 1,144.80 1,141.90 1,141.90 0.7K
13:26 1,143.70 1,143.70 1,141.55 1,143.40 0.3K
13:27 1,141.55 1,143.50 1,141.55 1,143.15 1.1K
13:28 1,143.35 1,143.50 1,140.85 1,142.55 0.3K
13:29 1,142.40 1,142.95 1,140.85 1,140.95 0.3K
13:30 1,141.75 1,143.10 1,139.95 1,141.50 0.6K
13:31 1,141.50 1,141.50 1,139.05 1,140.00 0.6K
13:32 1,140.00 1,143.05 1,140.00 1,140.95 0.2K
13:33 1,141.00 1,141.00 1,140.00 1,140.00 0.8K
13:34 1,140.70 1,141.00 1,140.70 1,140.70 0.2K
13:35 1,141.00 1,141.00 1,139.10 1,139.10 0.4K
13:36 1,140.00 1,140.00 1,138.00 1,138.00 0.3K
13:37 1,137.10 1,139.00 1,136.00 1,138.10 1.2K
13:38 1,139.00 1,141.00 1,139.00 1,141.00 0.2K
13:39 1,141.05 1,143.00 1,140.00 1,140.00 1.7K
13:40 1,140.00 1,142.80 1,140.00 1,142.80 0.0K
13:41 1,140.75 1,143.05 1,140.40 1,143.05 0.3K
13:42 1,142.90 1,142.90 1,140.20 1,140.30 0.0K
13:43 1,142.15 1,142.85 1,140.30 1,140.40 0.2K
13:44 1,132.25 1,139.80 1,132.25 1,139.80 1.9K
13:45 1,139.00 1,140.55 1,139.00 1,140.05 1.0K
13:46 1,141.00 1,142.40 1,139.00 1,139.00 0.6K
13:47 1,141.00 1,142.70 1,137.95 1,137.95 0.9K
13:48 1,137.50 1,140.50 1,137.50 1,140.50 0.2K
13:49 1,140.75 1,141.85 1,140.50 1,141.85 0.6K
13:50 1,142.00 1,142.00 1,142.00 1,142.00 1.6K
13:51 1,141.00 1,142.00 1,141.00 1,142.00 1.2K
13:52 1,140.70 1,140.70 1,140.65 1,140.65 0.0K
13:53 1,140.50 1,140.50 1,138.50 1,138.60 0.1K
13:54 1,138.50 1,139.90 1,138.50 1,138.50 0.1K
13:55 1,138.55 1,140.00 1,138.55 1,140.00 0.0K
13:56 1,138.50 1,138.50 1,137.50 1,137.50 0.1K
13:57 1,135.85 1,138.10 1,135.85 1,137.80 0.6K
13:58 1,135.25 1,138.35 1,132.30 1,133.05 0.3K
13:59 1,134.35 1,137.80 1,134.35 1,137.65 0.3K
14:00 1,138.15 1,138.15 1,134.85 1,134.85 0.0K
14:01 1,134.85 1,134.85 1,134.85 1,134.85 0.0K
14:02 1,136.30 1,136.30 1,133.00 1,133.00 0.3K
14:03 1,133.00 1,133.00 1,131.05 1,131.05 0.3K
14:04 1,132.00 1,133.00 1,132.00 1,133.00 0.4K
14:05 1,131.45 1,131.45 1,130.05 1,131.25 0.5K
14:06 1,133.00 1,133.50 1,131.90 1,131.90 0.7K
14:07 1,132.90 1,132.90 1,130.90 1,130.90 0.0K
14:08 1,130.90 1,130.90 1,129.60 1,129.65 0.7K
14:09 1,130.70 1,130.90 1,129.00 1,129.00 0.3K
14:10 1,128.10 1,131.95 1,128.00 1,131.85 1.1K
14:11 1,130.05 1,132.00 1,130.05 1,132.00 0.2K
14:12 1,129.95 1,130.45 1,129.95 1,130.45 0.4K
14:13 1,129.95 1,130.55 1,129.95 1,130.45 0.1K
14:14 1,129.00 1,129.00 1,123.75 1,127.40 6.2K
14:15 1,128.70 1,128.70 1,126.00 1,127.55 0.2K
14:16 1,127.65 1,127.65 1,125.00 1,125.00 2.2K
14:17 1,125.10 1,127.75 1,121.20 1,121.85 3.8K
14:18 1,127.55 1,129.95 1,127.55 1,127.80 0.3K
14:19 1,130.00 1,130.00 1,127.80 1,129.80 0.3K
14:20 1,129.50 1,130.20 1,129.50 1,130.00 0.3K
14:21 1,129.95 1,137.80 1,129.95 1,133.05 4.7K
14:22 1,133.05 1,137.80 1,133.05 1,137.80 0.6K
14:23 1,137.35 1,137.40 1,137.35 1,137.40 0.0K
14:24 1,137.80 1,137.80 1,135.40 1,135.40 0.2K
14:25 1,138.00 1,139.00 1,134.75 1,134.75 0.6K
14:26 1,134.20 1,138.00 1,134.20 1,138.00 0.6K
14:27 1,138.00 1,139.90 1,137.00 1,137.00 0.1K
14:28 1,137.00 1,139.75 1,137.00 1,139.75 0.7K
14:29 1,140.00 1,141.05 1,139.95 1,140.00 4.8K
14:30 1,140.75 1,141.00 1,139.00 1,139.10 0.3K
14:31 1,140.15 1,141.20 1,138.40 1,141.20 5.9K
14:32 1,141.20 1,142.00 1,141.00 1,142.00 4.3K
14:33 1,142.00 1,142.00 1,141.90 1,141.90 0.2K
14:34 1,142.00 1,142.00 1,140.95 1,140.95 1.6K
14:35 1,140.90 1,142.00 1,140.00 1,142.00 1.2K
14:36 1,142.00 1,142.00 1,140.20 1,140.20 1.1K
14:37 1,137.60 1,140.40 1,137.60 1,140.40 0.1K
14:38 1,141.80 1,141.80 1,138.25 1,138.25 0.3K
14:39 1,140.00 1,141.00 1,140.00 1,141.00 0.5K
14:40 1,140.00 1,141.50 1,139.10 1,140.05 0.3K
14:41 1,140.00 1,142.00 1,139.05 1,139.40 1.8K
14:42 1,139.40 1,142.00 1,139.40 1,142.00 2.4K
14:43 1,142.00 1,146.00 1,142.00 1,143.55 4.5K
14:44 1,143.50 1,143.50 1,142.05 1,143.50 0.4K
14:45 1,143.50 1,143.50 1,139.95 1,139.95 0.3K
14:46 1,136.90 1,141.00 1,136.35 1,141.00 0.8K
14:47 1,141.00 1,142.00 1,141.00 1,142.00 0.5K
14:48 1,142.00 1,142.00 1,138.20 1,142.00 0.6K
14:49 1,142.00 1,142.00 1,142.00 1,142.00 0.0K
14:50 1,142.00 1,142.00 1,139.15 1,140.00 0.2K
14:51 1,141.90 1,141.90 1,139.30 1,141.90 0.0K
14:52 1,141.95 1,141.95 1,139.20 1,139.20 0.1K
14:53 1,141.45 1,141.45 1,141.30 1,141.30 0.0K
14:54 1,141.30 1,141.30 1,139.20 1,141.00 0.0K
14:55 1,140.00 1,140.00 1,139.20 1,140.00 0.1K
14:56 1,140.00 1,140.00 1,138.45 1,138.50 0.2K
14:57 1,138.55 1,138.55 1,137.95 1,138.00 0.3K
14:58 1,138.00 1,139.75 1,138.00 1,139.75 0.3K
14:59 1,139.80 1,139.80 1,137.40 1,137.40 0.0K
15:00 1,138.55 1,139.40 1,138.00 1,139.40 0.2K
15:01 1,137.55 1,139.00 1,133.05 1,137.45 0.6K
15:02 1,139.25 1,139.25 1,134.95 1,137.80 1.8K
15:03 1,137.95 1,139.15 1,137.35 1,139.00 0.2K
15:04 1,138.05 1,140.70 1,138.00 1,140.05 0.4K
15:05 1,139.95 1,139.95 1,134.50 1,134.75 0.6K
15:06 1,136.95 1,137.45 1,134.00 1,134.00 0.6K
15:07 1,136.70 1,137.65 1,136.65 1,137.65 0.1K
15:08 1,137.90 1,137.95 1,135.05 1,137.80 0.7K
15:09 1,137.80 1,137.80 1,135.65 1,135.85 0.4K
15:10 1,138.00 1,139.95 1,138.00 1,139.95 1.4K
15:11 1,139.90 1,146.95 1,139.35 1,146.00 8.0K
15:12 1,145.00 1,147.50 1,141.25 1,147.00 2.9K
15:13 1,145.75 1,150.00 1,145.60 1,149.95 11.8K
15:14 1,149.90 1,152.45 1,149.90 1,152.05 9.4K
15:15 1,152.00 1,154.55 1,150.00 1,154.55 45.5K
15:16 1,154.55 1,154.55 1,154.55 1,154.55 3.0K
15:17 1,154.55 1,154.55 1,154.55 1,154.55 2.5K
15:18 1,154.55 1,154.55 1,154.55 1,154.55 1.1K
15:19 1,154.55 1,154.55 1,154.55 1,154.55 1.1K
15:20 1,154.55 1,154.55 1,154.55 1,154.55 0.4K
15:21 1,154.55 1,154.55 1,154.55 1,154.55 0.8K
15:22 1,154.55 1,154.55 1,154.55 1,154.55 0.4K
15:23 1,154.55 1,154.55 1,154.55 1,154.55 0.8K
15:24 1,154.55 1,154.55 1,154.55 1,154.55 1.2K
15:25 1,154.55 1,154.55 1,154.55 1,154.55 0.9K
15:26 1,154.55 1,154.55 1,154.55 1,154.55 0.1K
15:27 1,154.55 1,154.55 1,154.55 1,154.55 0.3K
15:28 1,154.55 1,154.55 1,154.55 1,154.55 0.5K
15:29 1,154.55 1,154.55 1,154.55 1,154.55 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据