Wockhardt

WCKH
🏛️ 印度 →
1,424.60
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 1,131.65 1,133.95 1,125.45 1,125.45 33.0K
09:16 1,125.25 1,125.25 1,108.80 1,121.00 19.2K
09:17 1,120.00 1,129.95 1,117.20 1,129.95 6.7K
09:18 1,125.65 1,137.35 1,125.00 1,137.15 6.4K
09:19 1,136.05 1,153.10 1,136.05 1,145.15 23.4K
09:20 1,146.90 1,149.00 1,141.90 1,144.90 13.1K
09:21 1,146.80 1,150.85 1,146.80 1,150.85 9.1K
09:22 1,151.00 1,169.00 1,151.00 1,168.75 32.1K
09:23 1,167.20 1,167.20 1,160.00 1,160.00 10.5K
09:24 1,156.95 1,162.00 1,156.05 1,157.80 5.1K
09:25 1,157.40 1,157.40 1,152.75 1,153.85 2.0K
09:26 1,152.25 1,154.00 1,151.15 1,151.15 4.8K
09:27 1,150.65 1,150.65 1,145.60 1,148.05 7.0K
09:28 1,147.10 1,147.10 1,142.85 1,142.85 2.9K
09:29 1,148.00 1,148.00 1,135.90 1,136.70 12.4K
09:30 1,136.00 1,136.00 1,131.10 1,135.60 7.5K
09:31 1,134.75 1,136.00 1,132.70 1,133.65 3.9K
09:32 1,135.20 1,135.20 1,127.05 1,127.85 5.6K
09:33 1,128.30 1,129.10 1,125.10 1,129.10 3.3K
09:34 1,127.65 1,128.50 1,124.00 1,124.60 2.4K
09:35 1,126.10 1,129.00 1,126.10 1,127.20 1.7K
09:36 1,127.30 1,127.35 1,118.10 1,118.10 4.4K
09:37 1,117.25 1,117.25 1,114.00 1,116.25 4.4K
09:38 1,113.75 1,114.55 1,112.15 1,114.55 3.6K
09:39 1,115.60 1,118.10 1,113.80 1,114.50 3.5K
09:40 1,112.40 1,120.00 1,112.05 1,116.55 3.2K
09:41 1,123.60 1,125.30 1,122.00 1,123.80 6.3K
09:42 1,121.95 1,121.95 1,119.90 1,121.15 2.2K
09:43 1,121.15 1,121.40 1,118.90 1,119.15 0.5K
09:44 1,118.00 1,122.05 1,116.10 1,120.90 2.2K
09:45 1,118.50 1,120.70 1,117.40 1,120.70 2.1K
09:46 1,119.55 1,119.55 1,116.90 1,117.00 0.3K
09:47 1,118.30 1,122.10 1,118.30 1,120.70 1.0K
09:48 1,121.85 1,126.55 1,120.95 1,124.05 2.6K
09:49 1,126.30 1,129.00 1,123.45 1,123.45 2.7K
09:50 1,123.55 1,128.00 1,123.55 1,125.55 2.2K
09:51 1,125.50 1,126.00 1,123.05 1,123.15 0.2K
09:52 1,123.15 1,123.20 1,118.05 1,118.05 0.8K
09:53 1,119.55 1,120.20 1,118.00 1,119.45 0.5K
09:54 1,120.15 1,120.70 1,118.60 1,118.60 0.4K
09:55 1,118.00 1,119.30 1,117.70 1,119.30 2.9K
09:56 1,118.00 1,118.00 1,116.10 1,116.15 0.3K
09:57 1,116.10 1,116.10 1,113.00 1,114.55 2.1K
09:58 1,116.00 1,116.00 1,111.00 1,112.35 1.0K
09:59 1,110.45 1,113.95 1,110.45 1,113.95 1.5K
10:00 1,111.45 1,113.50 1,110.10 1,110.10 1.6K
10:01 1,110.00 1,112.05 1,110.00 1,112.00 2.2K
10:02 1,112.10 1,113.35 1,111.60 1,111.60 1.5K
10:03 1,111.00 1,114.20 1,111.00 1,111.95 0.5K
10:04 1,112.35 1,114.95 1,111.85 1,114.15 0.9K
10:05 1,115.65 1,130.20 1,115.05 1,130.20 8.0K
10:06 1,130.20 1,130.20 1,126.00 1,127.75 0.7K
10:07 1,129.50 1,133.10 1,127.85 1,133.00 0.9K
10:08 1,132.05 1,135.00 1,131.25 1,135.00 0.6K
10:09 1,133.15 1,137.00 1,133.15 1,137.00 1.8K
10:10 1,138.05 1,138.95 1,135.50 1,135.50 3.3K
10:11 1,136.00 1,137.50 1,136.00 1,137.45 1.1K
10:12 1,136.60 1,140.00 1,135.30 1,140.00 2.3K
10:13 1,138.85 1,141.30 1,138.85 1,140.00 1.7K
10:14 1,139.95 1,140.50 1,135.00 1,135.95 2.5K
10:15 1,135.95 1,135.95 1,131.45 1,135.00 2.1K
10:16 1,135.00 1,135.00 1,134.05 1,134.10 1.0K
10:17 1,134.00 1,134.00 1,130.60 1,132.25 1.7K
10:18 1,132.50 1,132.85 1,130.00 1,130.00 0.4K
10:19 1,128.70 1,129.95 1,128.70 1,129.25 0.4K
10:20 1,130.00 1,130.00 1,126.65 1,126.75 1.2K
10:21 1,126.65 1,128.80 1,125.05 1,126.50 1.1K
10:22 1,126.00 1,127.05 1,125.00 1,125.00 2.6K
10:23 1,125.00 1,125.00 1,123.70 1,125.00 0.3K
10:24 1,125.00 1,125.00 1,124.30 1,125.00 0.4K
10:25 1,125.00 1,125.00 1,123.00 1,124.90 0.4K
10:26 1,124.35 1,124.35 1,122.65 1,122.65 0.8K
10:27 1,122.65 1,126.25 1,118.90 1,126.25 7.0K
10:28 1,128.35 1,129.95 1,126.60 1,129.95 0.6K
10:29 1,130.15 1,130.15 1,127.90 1,127.90 0.7K
10:30 1,127.90 1,133.50 1,127.90 1,132.00 1.8K
10:31 1,132.80 1,135.20 1,132.80 1,135.20 1.7K
10:32 1,137.00 1,137.00 1,133.20 1,134.00 1.1K
10:33 1,134.70 1,134.70 1,125.70 1,127.30 3.1K
10:34 1,128.00 1,129.05 1,126.70 1,126.70 0.3K
10:35 1,126.70 1,129.35 1,126.70 1,129.35 0.1K
10:36 1,127.30 1,129.95 1,127.30 1,129.90 0.8K
10:37 1,129.75 1,131.15 1,126.20 1,126.20 1.0K
10:38 1,125.80 1,130.15 1,125.80 1,129.60 0.3K
10:39 1,128.35 1,129.50 1,127.90 1,129.45 0.3K
10:40 1,130.40 1,131.90 1,128.85 1,130.25 0.7K
10:41 1,130.90 1,132.00 1,130.25 1,132.00 1.9K
10:42 1,131.95 1,131.95 1,130.45 1,131.55 0.3K
10:43 1,131.55 1,131.90 1,130.75 1,131.75 0.1K
10:44 1,130.00 1,131.40 1,129.10 1,131.40 0.6K
10:45 1,130.85 1,130.95 1,128.40 1,128.40 0.3K
10:46 1,128.40 1,128.40 1,126.60 1,127.45 0.1K
10:47 1,127.45 1,127.45 1,125.00 1,125.00 1.0K
10:48 1,126.05 1,127.35 1,126.05 1,126.30 0.1K
10:49 1,126.30 1,126.60 1,125.35 1,126.55 0.4K
10:50 1,125.80 1,126.60 1,125.50 1,126.60 0.2K
10:51 1,126.60 1,126.65 1,124.15 1,124.15 0.5K
10:52 1,124.10 1,126.15 1,124.10 1,126.15 0.2K
10:53 1,125.10 1,127.30 1,125.10 1,126.95 1.0K
10:54 1,126.90 1,126.90 1,123.00 1,123.90 0.6K
10:55 1,124.15 1,124.95 1,124.15 1,124.95 0.1K
10:56 1,125.00 1,125.00 1,123.75 1,125.00 0.4K
10:57 1,125.00 1,125.00 1,116.10 1,116.10 2.9K
10:58 1,117.25 1,121.30 1,117.25 1,119.55 2.1K
10:59 1,119.85 1,120.00 1,116.40 1,117.85 2.7K
11:00 1,115.00 1,115.00 1,112.00 1,113.30 1.8K
11:01 1,113.45 1,115.95 1,113.45 1,114.20 0.8K
11:02 1,114.15 1,114.20 1,112.50 1,113.55 0.4K
11:03 1,115.50 1,115.50 1,112.85 1,112.90 0.3K
11:04 1,113.05 1,118.35 1,112.00 1,118.35 0.6K
11:05 1,118.35 1,119.40 1,118.35 1,119.00 1.1K
11:06 1,119.35 1,119.35 1,118.50 1,119.25 0.1K
11:07 1,119.50 1,119.50 1,118.50 1,119.35 0.1K
11:08 1,119.00 1,119.40 1,117.60 1,119.10 0.3K
11:09 1,119.35 1,119.50 1,118.25 1,119.00 0.3K
11:10 1,119.00 1,119.45 1,119.00 1,119.30 0.1K
11:11 1,119.40 1,119.80 1,118.60 1,119.40 0.3K
11:12 1,118.25 1,119.00 1,117.85 1,119.00 0.3K
11:13 1,117.85 1,118.50 1,116.95 1,116.95 0.1K
11:14 1,118.00 1,118.00 1,116.50 1,116.90 0.1K
11:15 1,116.60 1,117.20 1,115.05 1,115.05 0.4K
11:16 1,115.25 1,117.95 1,114.55 1,117.95 0.3K
11:17 1,117.45 1,117.60 1,115.30 1,116.55 0.3K
11:18 1,116.60 1,117.95 1,116.60 1,117.95 0.1K
11:19 1,116.85 1,117.95 1,116.85 1,117.95 0.1K
11:20 1,118.00 1,118.00 1,117.95 1,117.95 0.1K
11:21 1,118.00 1,118.00 1,117.30 1,118.00 0.3K
11:22 1,118.00 1,118.00 1,117.05 1,118.00 0.1K
11:23 1,118.00 1,118.00 1,117.00 1,117.00 0.4K
11:24 1,116.95 1,117.00 1,116.95 1,117.00 0.1K
11:25 1,115.70 1,117.00 1,115.50 1,116.60 0.2K
11:26 1,117.00 1,117.00 1,116.95 1,117.00 0.3K
11:27 1,117.00 1,118.00 1,117.00 1,118.00 1.0K
11:28 1,118.00 1,118.00 1,117.65 1,117.85 0.3K
11:29 1,118.00 1,118.00 1,117.85 1,118.00 0.6K
11:30 1,117.80 1,117.80 1,116.90 1,116.90 0.3K
11:31 1,117.80 1,117.80 1,116.90 1,117.60 0.1K
11:32 1,116.90 1,117.70 1,116.70 1,117.70 0.1K
11:33 1,116.70 1,117.90 1,116.70 1,117.90 0.1K
11:34 1,117.90 1,117.90 1,116.00 1,117.70 0.5K
11:35 1,117.95 1,117.95 1,117.35 1,117.70 0.1K
11:36 1,116.80 1,117.90 1,115.60 1,115.60 0.3K
11:37 1,117.55 1,117.95 1,117.55 1,117.95 0.1K
11:38 1,117.95 1,118.00 1,116.80 1,118.00 0.3K
11:39 1,118.00 1,118.00 1,116.95 1,117.20 0.2K
11:40 1,117.35 1,118.00 1,117.00 1,117.00 0.3K
11:41 1,118.00 1,118.00 1,118.00 1,118.00 1.0K
11:42 1,118.00 1,118.00 1,118.00 1,118.00 0.1K
11:43 1,118.00 1,118.00 1,117.05 1,117.95 3.9K
11:44 1,117.95 1,118.00 1,117.00 1,118.00 0.1K
11:45 1,118.00 1,118.00 1,117.60 1,117.85 0.4K
11:46 1,117.85 1,118.00 1,117.25 1,117.90 0.3K
11:47 1,117.10 1,118.00 1,117.00 1,118.00 0.1K
11:48 1,118.00 1,118.00 1,117.00 1,117.00 3.1K
11:49 1,117.85 1,117.85 1,116.70 1,117.00 0.3K
11:50 1,117.00 1,117.00 1,116.20 1,116.90 0.2K
11:51 1,116.65 1,117.00 1,115.85 1,116.00 0.2K
11:52 1,116.00 1,116.00 1,113.00 1,113.30 2.4K
11:53 1,113.00 1,114.95 1,113.00 1,114.95 1.3K
11:54 1,114.95 1,115.00 1,114.30 1,114.30 0.2K
11:55 1,115.00 1,115.00 1,115.00 1,115.00 0.2K
11:56 1,115.00 1,115.00 1,114.10 1,114.95 0.5K
11:57 1,115.00 1,116.95 1,115.00 1,116.95 4.5K
11:58 1,117.30 1,118.00 1,117.30 1,118.00 0.3K
11:59 1,117.95 1,118.00 1,117.90 1,118.00 2.0K
12:00 1,118.00 1,118.00 1,116.40 1,118.00 0.7K
12:01 1,118.00 1,118.00 1,116.05 1,117.45 0.1K
12:02 1,116.15 1,117.65 1,116.15 1,117.00 0.4K
12:03 1,117.00 1,117.55 1,116.50 1,117.45 0.5K
12:04 1,116.60 1,117.90 1,116.60 1,117.90 0.2K
12:05 1,117.95 1,117.95 1,117.40 1,117.50 1.1K
12:06 1,117.15 1,117.45 1,116.00 1,117.30 0.1K
12:07 1,117.40 1,118.00 1,117.40 1,117.90 0.2K
12:08 1,117.55 1,118.00 1,117.50 1,118.00 0.1K
12:09 1,118.00 1,118.00 1,116.85 1,117.15 0.1K
12:10 1,116.40 1,118.00 1,116.40 1,117.65 0.1K
12:11 1,117.40 1,117.55 1,116.75 1,116.95 0.1K
12:12 1,115.65 1,117.80 1,115.65 1,117.80 0.1K
12:13 1,117.50 1,117.50 1,116.60 1,116.65 0.1K
12:14 1,116.75 1,118.00 1,115.40 1,115.40 0.7K
12:15 1,115.90 1,115.90 1,115.40 1,115.80 0.1K
12:16 1,115.50 1,117.35 1,115.50 1,117.15 0.4K
12:17 1,117.20 1,117.80 1,116.50 1,117.80 0.3K
12:18 1,117.80 1,117.95 1,117.40 1,117.40 1.0K
12:19 1,117.15 1,117.50 1,117.15 1,117.50 0.1K
12:20 1,117.50 1,118.00 1,117.50 1,118.00 0.2K
12:21 1,117.15 1,118.00 1,117.15 1,117.90 0.1K
12:22 1,118.00 1,118.00 1,117.15 1,117.95 0.1K
12:23 1,117.90 1,118.00 1,117.90 1,117.95 1.2K
12:24 1,117.95 1,118.00 1,117.80 1,118.00 0.5K
12:25 1,118.00 1,118.00 1,117.25 1,117.70 0.2K
12:26 1,117.70 1,118.00 1,117.70 1,118.00 0.4K
12:27 1,117.75 1,118.00 1,117.75 1,118.00 0.2K
12:28 1,118.00 1,118.00 1,118.00 1,118.00 0.3K
12:29 1,118.00 1,118.05 1,117.25 1,117.25 0.9K
12:30 1,116.95 1,117.55 1,115.00 1,115.00 0.2K
12:31 1,114.85 1,118.00 1,114.30 1,118.00 1.1K
12:32 1,118.00 1,118.00 1,117.00 1,117.35 0.6K
12:33 1,117.95 1,118.00 1,117.95 1,118.00 0.1K
12:34 1,118.00 1,118.00 1,117.10 1,118.00 0.1K
12:35 1,118.00 1,121.15 1,117.70 1,118.00 6.9K
12:36 1,118.00 1,118.00 1,117.45 1,118.00 8.1K
12:37 1,118.00 1,118.00 1,117.90 1,117.90 0.1K
12:38 1,117.45 1,118.00 1,117.45 1,118.00 0.1K
12:39 1,118.00 1,118.00 1,118.00 1,118.00 0.3K
12:40 1,118.00 1,118.00 1,118.00 1,118.00 0.5K
12:41 1,118.00 1,118.00 1,117.45 1,118.00 0.2K
12:42 1,117.50 1,127.00 1,117.50 1,127.00 2.1K
12:43 1,127.00 1,127.00 1,124.30 1,126.00 1.2K
12:44 1,126.00 1,127.00 1,124.05 1,125.05 0.6K
12:45 1,126.90 1,127.45 1,126.70 1,127.45 0.6K
12:46 1,126.60 1,127.45 1,126.60 1,127.45 0.3K
12:47 1,127.45 1,127.45 1,125.20 1,126.00 0.6K
12:48 1,126.00 1,126.00 1,125.20 1,125.90 0.2K
12:49 1,125.15 1,125.95 1,125.15 1,125.90 0.1K
12:50 1,125.90 1,126.00 1,125.00 1,126.00 0.3K
12:51 1,126.10 1,127.95 1,126.10 1,127.95 0.3K
12:52 1,127.95 1,128.00 1,127.45 1,128.00 0.1K
12:53 1,128.00 1,128.00 1,126.50 1,127.95 1.2K
12:54 1,127.95 1,127.95 1,126.80 1,127.80 0.1K
12:55 1,127.90 1,127.90 1,127.90 1,127.90 0.1K
12:56 1,127.80 1,127.80 1,125.85 1,125.85 0.1K
12:57 1,125.80 1,127.55 1,125.65 1,126.40 0.7K
12:58 1,126.90 1,128.00 1,126.90 1,127.10 0.7K
12:59 1,127.55 1,127.95 1,127.55 1,127.95 0.1K
13:00 1,127.75 1,128.00 1,126.90 1,127.95 0.1K
13:01 1,127.90 1,127.90 1,126.25 1,127.05 0.7K
13:02 1,126.20 1,127.65 1,125.65 1,126.00 0.5K
13:03 1,126.00 1,126.00 1,125.00 1,125.25 0.1K
13:04 1,123.00 1,124.15 1,123.00 1,124.00 0.2K
13:05 1,124.00 1,125.80 1,120.00 1,125.80 1.9K
13:06 1,125.75 1,125.75 1,121.80 1,122.00 0.4K
13:07 1,122.00 1,122.00 1,122.00 1,122.00 0.4K
13:08 1,122.00 1,123.95 1,122.00 1,123.00 0.5K
13:09 1,120.40 1,120.40 1,117.50 1,119.75 0.4K
13:10 1,119.95 1,119.95 1,119.75 1,119.95 0.2K
13:11 1,119.95 1,119.95 1,117.10 1,118.00 0.3K
13:12 1,118.00 1,118.00 1,114.65 1,114.65 1.1K
13:13 1,114.70 1,115.00 1,114.70 1,114.95 0.3K
13:14 1,114.90 1,115.00 1,114.90 1,115.00 0.2K
13:15 1,115.00 1,115.00 1,115.00 1,115.00 0.1K
13:16 1,115.00 1,115.00 1,114.95 1,114.95 0.1K
13:17 1,114.95 1,118.55 1,114.95 1,116.50 0.5K
13:18 1,116.35 1,116.35 1,114.55 1,114.55 0.1K
13:19 1,114.65 1,116.70 1,114.05 1,116.70 0.3K
13:20 1,116.70 1,116.95 1,113.85 1,114.60 1.2K
13:21 1,113.40 1,114.30 1,110.00 1,110.00 3.1K
13:22 1,110.00 1,112.20 1,110.00 1,112.20 1.2K
13:23 1,112.20 1,112.50 1,112.00 1,112.35 0.2K
13:24 1,112.20 1,113.90 1,112.20 1,113.90 0.3K
13:25 1,114.10 1,117.35 1,114.10 1,116.75 0.2K
13:26 1,116.00 1,116.85 1,115.10 1,116.05 0.2K
13:27 1,115.00 1,116.85 1,114.90 1,116.85 0.2K
13:28 1,116.95 1,117.00 1,116.95 1,117.00 0.1K
13:29 1,117.00 1,117.00 1,116.00 1,116.95 0.1K
13:30 1,116.95 1,117.00 1,116.20 1,117.00 0.4K
13:31 1,116.25 1,117.00 1,116.25 1,117.00 0.2K
13:32 1,117.00 1,117.00 1,116.20 1,116.20 0.2K
13:33 1,118.85 1,118.85 1,117.90 1,117.90 0.2K
13:34 1,117.90 1,117.90 1,114.50 1,115.60 0.8K
13:35 1,115.90 1,115.90 1,112.95 1,113.00 0.7K
13:36 1,111.90 1,113.00 1,111.85 1,112.05 0.1K
13:37 1,112.05 1,112.45 1,111.30 1,112.45 1.0K
13:38 1,112.45 1,112.45 1,110.00 1,110.00 0.8K
13:39 1,111.00 1,111.00 1,108.85 1,109.20 1.5K
13:40 1,110.45 1,111.65 1,109.90 1,111.50 0.1K
13:41 1,107.00 1,109.05 1,107.00 1,108.75 1.1K
13:42 1,108.65 1,108.70 1,107.45 1,107.45 0.0K
13:43 1,107.10 1,108.10 1,103.80 1,104.00 1.7K
13:44 1,101.70 1,101.70 1,097.75 1,099.95 6.0K
13:45 1,099.90 1,101.15 1,099.00 1,101.15 2.6K
13:46 1,102.70 1,102.80 1,101.65 1,101.65 0.3K
13:47 1,102.70 1,105.20 1,101.15 1,101.15 4.6K
13:48 1,102.05 1,104.90 1,102.05 1,103.95 1.3K
13:49 1,103.95 1,103.95 1,101.75 1,101.75 0.2K
13:50 1,102.20 1,103.50 1,102.20 1,103.10 0.1K
13:51 1,101.20 1,101.20 1,090.00 1,090.40 13.2K
13:52 1,090.80 1,098.00 1,090.80 1,098.00 0.5K
13:53 1,098.00 1,098.00 1,087.95 1,088.00 4.8K
13:54 1,086.65 1,087.90 1,085.75 1,085.75 1.2K
13:55 1,085.50 1,086.00 1,080.00 1,082.95 7.2K
13:56 1,082.70 1,088.00 1,082.70 1,088.00 5.5K
13:57 1,088.00 1,097.00 1,088.00 1,097.00 6.4K
13:58 1,096.35 1,099.55 1,096.35 1,099.55 4.2K
13:59 1,098.50 1,099.00 1,098.05 1,098.05 3.0K
14:00 1,099.20 1,099.20 1,095.20 1,095.20 0.5K
14:01 1,094.50 1,095.40 1,094.50 1,094.95 0.1K
14:02 1,094.95 1,095.00 1,092.25 1,092.25 0.7K
14:03 1,093.90 1,094.95 1,093.90 1,094.95 0.9K
14:04 1,095.00 1,099.15 1,094.65 1,095.30 2.5K
14:05 1,095.55 1,095.55 1,093.95 1,094.35 0.3K
14:06 1,094.65 1,094.65 1,091.20 1,091.20 0.5K
14:07 1,092.00 1,095.00 1,092.00 1,094.00 1.0K
14:08 1,094.70 1,095.00 1,094.50 1,094.50 0.7K
14:09 1,093.80 1,094.55 1,093.80 1,094.55 0.0K
14:10 1,097.80 1,098.00 1,096.30 1,098.00 3.2K
14:11 1,098.00 1,098.00 1,096.90 1,098.00 1.9K
14:12 1,097.95 1,098.00 1,096.85 1,098.00 0.6K
14:13 1,097.95 1,099.00 1,097.00 1,099.00 0.7K
14:14 1,098.55 1,099.00 1,098.55 1,098.60 1.5K
14:15 1,098.55 1,102.00 1,098.30 1,102.00 3.1K
14:16 1,101.00 1,103.00 1,101.00 1,103.00 1.0K
14:17 1,103.00 1,103.00 1,102.05 1,102.30 0.6K
14:18 1,102.05 1,103.70 1,102.05 1,102.70 0.4K
14:19 1,103.70 1,104.00 1,103.25 1,104.00 1.2K
14:20 1,104.00 1,104.90 1,103.75 1,104.90 2.6K
14:21 1,104.25 1,105.00 1,103.50 1,105.00 0.3K
14:22 1,105.35 1,106.00 1,105.00 1,106.00 2.0K
14:23 1,106.00 1,106.95 1,106.00 1,106.25 2.2K
14:24 1,106.55 1,107.15 1,106.00 1,106.00 0.3K
14:25 1,105.65 1,106.10 1,101.15 1,101.15 4.0K
14:26 1,103.10 1,105.00 1,102.55 1,102.55 1.2K
14:27 1,103.00 1,103.50 1,103.00 1,103.50 0.1K
14:28 1,102.60 1,103.50 1,102.10 1,102.15 0.1K
14:29 1,102.00 1,102.00 1,098.50 1,098.90 0.6K
14:30 1,098.00 1,098.00 1,096.25 1,096.25 0.2K
14:31 1,097.50 1,098.45 1,095.80 1,096.00 0.7K
14:32 1,096.05 1,097.90 1,096.05 1,097.90 0.1K
14:33 1,098.00 1,098.00 1,095.65 1,095.65 0.4K
14:34 1,095.00 1,096.00 1,093.50 1,096.00 0.6K
14:35 1,096.00 1,096.70 1,096.00 1,096.70 0.1K
14:36 1,098.15 1,099.00 1,098.15 1,099.00 1.9K
14:37 1,098.30 1,098.30 1,097.15 1,097.15 0.6K
14:38 1,097.90 1,099.15 1,097.90 1,097.90 0.2K
14:39 1,097.90 1,099.00 1,097.90 1,099.00 0.4K
14:40 1,099.15 1,099.95 1,099.00 1,099.00 0.4K
14:41 1,099.90 1,099.95 1,099.70 1,099.70 0.4K
14:42 1,099.20 1,099.95 1,099.20 1,099.95 0.5K
14:43 1,098.00 1,098.70 1,097.75 1,097.85 0.3K
14:44 1,099.00 1,099.00 1,097.75 1,097.75 0.7K
14:45 1,098.00 1,098.85 1,097.75 1,098.65 0.6K
14:46 1,098.65 1,098.65 1,097.60 1,098.00 0.6K
14:47 1,097.00 1,097.00 1,096.75 1,096.75 0.3K
14:48 1,096.95 1,096.95 1,096.00 1,096.00 0.3K
14:49 1,096.00 1,096.00 1,095.35 1,096.00 0.7K
14:50 1,096.00 1,096.95 1,095.00 1,095.00 0.4K
14:51 1,094.00 1,095.95 1,093.95 1,095.95 2.3K
14:52 1,097.00 1,097.00 1,096.00 1,096.00 0.8K
14:53 1,095.00 1,095.00 1,092.80 1,093.20 1.0K
14:54 1,093.20 1,093.85 1,092.95 1,093.00 1.6K
14:55 1,093.85 1,094.90 1,093.00 1,093.00 0.5K
14:56 1,093.00 1,094.00 1,093.00 1,094.00 0.9K
14:57 1,094.00 1,095.00 1,094.00 1,095.00 0.6K
14:58 1,093.95 1,095.00 1,093.95 1,095.00 0.5K
14:59 1,095.00 1,095.00 1,094.25 1,094.25 0.1K
15:00 1,092.95 1,096.65 1,092.95 1,095.70 2.6K
15:01 1,096.05 1,097.00 1,096.05 1,097.00 0.6K
15:02 1,097.00 1,099.00 1,097.00 1,097.90 3.2K
15:03 1,098.00 1,098.00 1,096.90 1,096.90 0.5K
15:04 1,097.20 1,097.80 1,097.00 1,097.00 0.3K
15:05 1,096.00 1,096.00 1,087.15 1,093.95 6.4K
15:06 1,093.95 1,095.00 1,093.95 1,094.95 0.9K
15:07 1,095.00 1,096.65 1,095.00 1,095.95 0.3K
15:08 1,095.05 1,097.40 1,095.00 1,095.00 0.7K
15:09 1,095.00 1,095.85 1,092.45 1,093.65 2.2K
15:10 1,093.65 1,094.00 1,093.65 1,093.70 0.4K
15:11 1,094.00 1,094.00 1,093.65 1,094.00 0.7K
15:12 1,094.00 1,095.30 1,093.95 1,095.30 1.8K
15:13 1,093.85 1,094.00 1,093.85 1,094.00 2.0K
15:14 1,094.00 1,097.00 1,094.00 1,097.00 2.0K
15:15 1,096.20 1,098.30 1,095.00 1,098.30 2.4K
15:16 1,097.60 1,098.95 1,097.60 1,098.85 0.6K
15:17 1,098.85 1,101.00 1,098.45 1,101.00 0.9K
15:18 1,100.60 1,102.00 1,100.60 1,100.60 1.9K
15:19 1,100.60 1,100.75 1,100.60 1,100.75 0.1K
15:20 1,101.00 1,105.45 1,100.90 1,102.00 5.1K
15:21 1,103.95 1,105.95 1,103.70 1,105.00 3.4K
15:22 1,105.00 1,105.90 1,103.15 1,105.90 1.7K
15:23 1,105.85 1,106.80 1,104.95 1,105.00 1.8K
15:24 1,105.00 1,105.25 1,103.25 1,104.95 0.9K
15:25 1,105.00 1,105.00 1,104.95 1,104.95 0.6K
15:26 1,104.95 1,104.95 1,104.00 1,104.15 1.4K
15:27 1,104.25 1,106.95 1,104.00 1,106.90 1.3K
15:28 1,105.30 1,107.45 1,105.10 1,107.45 1.6K
15:29 1,107.00 1,109.00 1,100.00 1,100.00 5.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据