Wockhardt

WCKH
🏛️ 印度 →
1,394.50
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 1,133.75 1,135.50 1,120.00 1,128.75 21.4K
09:16 1,125.00 1,125.00 1,119.00 1,120.00 13.9K
09:17 1,123.35 1,126.75 1,120.00 1,120.00 13.5K
09:18 1,114.80 1,114.80 1,105.95 1,114.35 20.4K
09:19 1,110.05 1,127.20 1,110.05 1,120.00 12.3K
09:20 1,118.75 1,119.95 1,114.50 1,119.35 4.6K
09:21 1,119.95 1,125.00 1,119.90 1,124.80 7.8K
09:22 1,126.20 1,126.90 1,120.85 1,124.90 8.9K
09:23 1,120.10 1,129.00 1,120.10 1,128.00 6.2K
09:24 1,128.00 1,135.00 1,128.00 1,134.70 4.5K
09:25 1,136.20 1,136.85 1,134.00 1,136.85 13.1K
09:26 1,137.00 1,144.00 1,135.65 1,144.00 9.0K
09:27 1,142.85 1,145.60 1,138.65 1,144.90 18.4K
09:28 1,144.15 1,144.15 1,142.50 1,144.00 4.2K
09:29 1,145.00 1,146.80 1,144.10 1,145.10 5.6K
09:30 1,146.80 1,146.80 1,142.60 1,145.00 7.2K
09:31 1,143.85 1,143.85 1,142.00 1,142.45 6.3K
09:32 1,142.05 1,143.05 1,141.15 1,143.05 7.7K
09:33 1,140.15 1,144.00 1,140.15 1,143.90 2.8K
09:34 1,143.05 1,143.05 1,132.90 1,132.90 3.2K
09:35 1,131.00 1,131.45 1,124.50 1,124.50 3.4K
09:36 1,124.40 1,124.40 1,121.60 1,122.30 3.1K
09:37 1,120.30 1,122.30 1,114.00 1,114.00 7.8K
09:38 1,114.90 1,121.00 1,114.90 1,121.00 4.0K
09:39 1,121.30 1,121.35 1,114.60 1,115.90 8.1K
09:40 1,115.80 1,118.35 1,113.25 1,115.00 1.5K
09:41 1,115.00 1,115.00 1,112.80 1,112.95 2.5K
09:42 1,111.95 1,115.00 1,107.60 1,114.65 4.2K
09:43 1,114.15 1,114.50 1,108.75 1,113.95 2.9K
09:44 1,111.70 1,111.85 1,105.00 1,109.00 2.2K
09:45 1,109.45 1,114.75 1,109.45 1,114.75 1.7K
09:46 1,113.60 1,116.70 1,111.55 1,113.05 2.1K
09:47 1,113.10 1,116.55 1,112.25 1,116.00 2.3K
09:48 1,114.80 1,115.15 1,112.60 1,114.55 3.6K
09:49 1,112.00 1,113.95 1,108.60 1,113.70 3.2K
09:50 1,114.00 1,114.00 1,105.35 1,108.65 2.3K
09:51 1,108.85 1,110.10 1,099.95 1,110.10 5.1K
09:52 1,108.65 1,108.95 1,104.95 1,104.95 0.7K
09:53 1,107.60 1,117.95 1,107.05 1,117.95 2.8K
09:54 1,114.30 1,114.30 1,112.05 1,112.05 3.2K
09:55 1,111.70 1,117.50 1,108.40 1,116.30 3.0K
09:56 1,117.30 1,117.30 1,110.25 1,110.25 4.1K
09:57 1,110.30 1,112.75 1,106.45 1,107.75 2.1K
09:58 1,105.20 1,105.65 1,102.05 1,104.90 2.7K
09:59 1,104.80 1,104.80 1,101.00 1,101.00 1.5K
10:00 1,100.00 1,103.35 1,094.05 1,094.05 3.1K
10:01 1,094.70 1,101.45 1,094.70 1,098.00 3.6K
10:02 1,097.60 1,098.85 1,095.35 1,097.85 4.5K
10:03 1,096.15 1,107.95 1,096.15 1,103.90 4.1K
10:04 1,103.20 1,104.70 1,100.15 1,104.70 1.4K
10:05 1,101.05 1,111.05 1,101.05 1,111.05 1.4K
10:06 1,113.25 1,113.25 1,106.10 1,108.65 2.8K
10:07 1,107.25 1,113.50 1,104.95 1,104.95 1.5K
10:08 1,105.00 1,112.85 1,104.05 1,107.85 1.5K
10:09 1,108.65 1,109.80 1,105.00 1,109.00 1.0K
10:10 1,109.00 1,112.75 1,109.00 1,112.75 0.8K
10:11 1,111.75 1,118.15 1,111.75 1,115.80 1.4K
10:12 1,115.75 1,117.10 1,111.30 1,112.50 2.3K
10:13 1,112.50 1,112.90 1,109.75 1,109.75 0.7K
10:14 1,109.70 1,111.05 1,105.00 1,105.00 2.6K
10:15 1,105.10 1,106.10 1,100.00 1,106.00 5.8K
10:16 1,104.70 1,105.35 1,101.05 1,105.35 0.6K
10:17 1,106.00 1,106.00 1,102.65 1,104.35 1.7K
10:18 1,102.05 1,106.15 1,102.05 1,105.90 1.4K
10:19 1,103.00 1,103.00 1,098.00 1,098.00 1.8K
10:20 1,098.80 1,102.00 1,098.40 1,102.00 5.2K
10:21 1,108.45 1,108.45 1,103.05 1,107.90 1.2K
10:22 1,107.90 1,108.90 1,101.40 1,106.60 1.1K
10:23 1,103.70 1,114.45 1,103.70 1,114.35 3.3K
10:24 1,114.70 1,114.95 1,110.40 1,110.40 1.3K
10:25 1,111.00 1,119.70 1,111.00 1,114.40 4.8K
10:26 1,115.00 1,115.00 1,112.80 1,115.00 2.4K
10:27 1,112.60 1,112.60 1,112.05 1,112.10 0.5K
10:28 1,110.50 1,110.50 1,106.85 1,106.90 1.8K
10:29 1,105.00 1,106.05 1,103.45 1,103.70 1.5K
10:30 1,102.00 1,102.00 1,098.05 1,098.05 1.1K
10:31 1,099.00 1,099.00 1,096.25 1,098.80 1.6K
10:32 1,099.00 1,099.00 1,098.00 1,098.60 1.0K
10:33 1,098.25 1,098.25 1,096.35 1,098.15 1.0K
10:34 1,096.75 1,098.70 1,096.75 1,098.70 2.9K
10:35 1,096.35 1,098.50 1,095.50 1,095.50 2.4K
10:36 1,095.45 1,096.15 1,092.20 1,092.20 0.7K
10:37 1,093.65 1,093.75 1,091.15 1,092.65 1.6K
10:38 1,092.55 1,093.70 1,092.15 1,092.65 0.4K
10:39 1,092.05 1,095.70 1,091.95 1,092.25 1.6K
10:40 1,092.30 1,092.30 1,085.10 1,085.10 5.4K
10:41 1,087.65 1,088.45 1,085.00 1,085.90 1.5K
10:42 1,081.55 1,085.35 1,079.95 1,083.75 7.3K
10:43 1,082.45 1,088.85 1,082.45 1,088.85 0.5K
10:44 1,085.90 1,085.90 1,081.10 1,081.25 3.5K
10:45 1,082.35 1,084.40 1,080.45 1,080.65 2.5K
10:46 1,080.65 1,083.70 1,078.05 1,079.55 2.6K
10:47 1,079.15 1,081.10 1,077.05 1,078.20 3.4K
10:48 1,079.70 1,080.00 1,077.80 1,077.80 2.6K
10:49 1,076.45 1,079.25 1,076.45 1,078.90 0.9K
10:50 1,079.20 1,080.00 1,075.35 1,080.00 5.0K
10:51 1,080.00 1,080.00 1,074.00 1,075.30 3.6K
10:52 1,072.50 1,077.20 1,072.50 1,075.00 4.0K
10:53 1,075.00 1,078.90 1,075.00 1,078.75 1.8K
10:54 1,078.60 1,078.60 1,076.00 1,076.25 0.8K
10:55 1,076.25 1,078.50 1,075.05 1,078.50 2.0K
10:56 1,078.45 1,079.00 1,073.30 1,079.00 1.8K
10:57 1,076.50 1,079.90 1,076.50 1,078.00 2.4K
10:58 1,078.00 1,087.45 1,076.15 1,083.50 3.7K
10:59 1,082.30 1,085.65 1,082.30 1,083.75 0.4K
11:00 1,082.55 1,085.60 1,082.55 1,085.60 1.3K
11:01 1,085.65 1,089.00 1,085.65 1,088.00 2.6K
11:02 1,087.70 1,087.70 1,086.05 1,087.70 2.0K
11:03 1,088.00 1,088.00 1,086.00 1,086.95 1.6K
11:04 1,087.00 1,089.85 1,087.00 1,089.50 0.9K
11:05 1,089.00 1,089.35 1,087.10 1,087.90 0.9K
11:06 1,087.90 1,087.90 1,078.40 1,079.50 9.9K
11:07 1,081.15 1,083.10 1,078.50 1,080.00 1.6K
11:08 1,079.95 1,080.00 1,075.30 1,076.00 3.0K
11:09 1,076.00 1,076.00 1,073.00 1,073.05 4.5K
11:10 1,073.00 1,077.70 1,073.00 1,076.90 0.9K
11:11 1,080.00 1,080.95 1,076.30 1,078.55 0.4K
11:12 1,078.55 1,079.90 1,077.30 1,079.05 1.1K
11:13 1,076.35 1,077.55 1,075.00 1,075.00 0.7K
11:14 1,074.60 1,081.85 1,074.60 1,081.85 0.2K
11:15 1,082.00 1,084.45 1,082.00 1,084.45 0.6K
11:16 1,085.00 1,085.05 1,083.90 1,085.00 0.6K
11:17 1,085.05 1,088.05 1,085.00 1,085.00 2.0K
11:18 1,085.00 1,088.45 1,085.00 1,088.45 0.6K
11:19 1,088.05 1,090.00 1,088.05 1,090.00 0.7K
11:20 1,089.40 1,094.80 1,089.40 1,094.80 1.1K
11:21 1,094.70 1,098.60 1,093.10 1,097.15 2.3K
11:22 1,097.15 1,099.80 1,096.20 1,099.00 1.5K
11:23 1,099.00 1,099.75 1,098.90 1,098.90 0.8K
11:24 1,098.00 1,099.80 1,098.00 1,099.00 0.9K
11:25 1,098.85 1,098.85 1,096.55 1,097.60 1.1K
11:26 1,097.60 1,098.60 1,096.85 1,098.00 0.7K
11:27 1,098.00 1,099.50 1,097.70 1,098.00 1.0K
11:28 1,096.70 1,096.70 1,095.00 1,096.65 0.7K
11:29 1,095.05 1,095.05 1,090.90 1,092.00 0.5K
11:30 1,092.00 1,094.70 1,088.00 1,088.00 1.2K
11:31 1,088.70 1,091.90 1,088.70 1,091.20 2.1K
11:32 1,089.45 1,089.45 1,088.00 1,088.00 0.3K
11:33 1,087.45 1,087.60 1,085.00 1,087.35 0.2K
11:34 1,087.75 1,093.40 1,087.75 1,092.70 0.7K
11:35 1,095.60 1,097.15 1,093.45 1,094.80 4.0K
11:36 1,093.25 1,094.85 1,091.20 1,091.20 0.4K
11:37 1,092.70 1,093.45 1,092.25 1,093.35 0.4K
11:38 1,096.80 1,096.80 1,087.95 1,087.95 1.3K
11:39 1,087.95 1,097.60 1,086.85 1,096.95 3.5K
11:40 1,096.35 1,097.55 1,094.55 1,096.45 0.3K
11:41 1,096.20 1,096.45 1,094.50 1,095.60 1.2K
11:42 1,095.75 1,096.65 1,094.00 1,096.65 0.4K
11:43 1,095.20 1,096.50 1,095.10 1,095.10 0.3K
11:44 1,096.20 1,096.85 1,095.35 1,096.35 0.3K
11:45 1,097.20 1,097.20 1,094.65 1,095.25 0.4K
11:46 1,095.30 1,096.25 1,095.05 1,096.00 0.3K
11:47 1,096.00 1,097.20 1,095.60 1,095.60 0.2K
11:48 1,097.20 1,097.20 1,095.70 1,096.00 0.3K
11:49 1,096.00 1,096.00 1,096.00 1,096.00 0.1K
11:50 1,096.00 1,096.00 1,095.75 1,096.00 0.4K
11:51 1,096.00 1,096.00 1,095.80 1,096.00 0.0K
11:52 1,094.95 1,094.95 1,091.10 1,092.00 0.9K
11:53 1,091.30 1,096.00 1,091.30 1,094.25 0.8K
11:54 1,093.40 1,095.85 1,090.00 1,095.85 1.1K
11:55 1,094.95 1,095.00 1,094.00 1,094.00 0.1K
11:56 1,094.00 1,094.00 1,093.50 1,094.00 0.1K
11:57 1,094.00 1,094.50 1,094.00 1,094.50 0.1K
11:58 1,094.70 1,095.00 1,093.90 1,095.00 0.5K
11:59 1,093.25 1,095.00 1,093.05 1,093.95 0.8K
12:00 1,094.00 1,094.05 1,093.20 1,094.05 0.3K
12:01 1,091.45 1,092.00 1,091.20 1,092.00 0.2K
12:02 1,092.00 1,096.70 1,092.00 1,095.25 4.6K
12:03 1,096.45 1,096.45 1,094.65 1,096.15 0.7K
12:04 1,096.40 1,096.60 1,096.30 1,096.30 0.2K
12:05 1,096.55 1,096.65 1,095.45 1,096.65 0.1K
12:06 1,096.95 1,096.95 1,096.25 1,096.25 0.3K
12:07 1,096.25 1,096.30 1,095.20 1,096.30 0.0K
12:08 1,096.00 1,096.70 1,095.20 1,096.70 0.3K
12:09 1,096.95 1,097.45 1,096.95 1,097.45 0.3K
12:10 1,098.45 1,098.80 1,092.80 1,092.80 0.9K
12:11 1,096.10 1,097.40 1,095.65 1,095.65 0.3K
12:12 1,098.00 1,099.00 1,096.05 1,098.55 1.0K
12:13 1,098.00 1,098.00 1,097.00 1,097.00 0.4K
12:14 1,097.70 1,099.90 1,097.70 1,099.85 0.7K
12:15 1,099.85 1,099.85 1,095.90 1,098.35 0.9K
12:16 1,097.30 1,097.30 1,097.30 1,097.30 0.2K
12:17 1,097.75 1,098.45 1,096.30 1,096.30 0.2K
12:18 1,095.00 1,097.25 1,093.35 1,097.25 0.2K
12:19 1,097.25 1,097.25 1,095.50 1,095.50 1.1K
12:20 1,096.95 1,097.15 1,096.10 1,096.10 1.1K
12:21 1,096.95 1,098.65 1,096.95 1,098.55 1.7K
12:22 1,097.00 1,097.90 1,096.30 1,097.90 0.1K
12:23 1,097.80 1,097.95 1,095.65 1,095.65 1.3K
12:24 1,095.55 1,097.00 1,095.55 1,097.00 0.5K
12:25 1,094.00 1,096.55 1,092.50 1,096.55 1.0K
12:26 1,094.10 1,094.10 1,090.65 1,092.20 0.7K
12:27 1,092.15 1,093.00 1,090.30 1,093.00 0.5K
12:28 1,093.25 1,094.95 1,092.05 1,094.95 0.3K
12:29 1,093.60 1,095.95 1,093.55 1,095.95 1.0K
12:30 1,096.15 1,098.00 1,095.60 1,097.25 0.6K
12:31 1,097.20 1,097.25 1,097.00 1,097.00 0.1K
12:32 1,097.20 1,099.90 1,097.20 1,099.75 0.9K
12:33 1,099.90 1,099.90 1,098.50 1,099.90 0.1K
12:34 1,099.90 1,099.90 1,098.65 1,098.65 0.1K
12:35 1,099.90 1,099.90 1,098.70 1,098.90 0.6K
12:36 1,099.40 1,099.40 1,097.60 1,098.85 0.8K
12:37 1,099.00 1,099.70 1,099.00 1,099.55 0.1K
12:38 1,099.85 1,099.90 1,098.60 1,099.90 0.1K
12:39 1,099.90 1,099.90 1,098.90 1,099.90 0.0K
12:40 1,097.65 1,101.30 1,097.65 1,101.30 0.6K
12:41 1,101.05 1,103.05 1,099.20 1,099.20 1.7K
12:42 1,099.95 1,099.95 1,079.95 1,083.00 16.5K
12:43 1,083.30 1,092.50 1,083.30 1,092.50 0.4K
12:44 1,092.20 1,092.20 1,090.00 1,091.30 0.6K
12:45 1,092.70 1,092.70 1,092.25 1,092.45 0.1K
12:46 1,092.40 1,094.35 1,092.40 1,094.35 0.7K
12:47 1,095.40 1,095.40 1,091.45 1,091.45 0.4K
12:48 1,091.40 1,092.85 1,091.40 1,092.60 0.2K
12:49 1,092.50 1,093.40 1,091.55 1,091.55 0.3K
12:50 1,091.55 1,091.55 1,090.65 1,090.65 0.2K
12:51 1,091.40 1,091.40 1,090.00 1,091.30 0.1K
12:52 1,090.25 1,090.25 1,087.90 1,087.90 0.6K
12:53 1,087.35 1,088.25 1,086.15 1,088.25 0.3K
12:54 1,086.00 1,086.00 1,084.15 1,085.95 0.2K
12:55 1,087.95 1,089.25 1,087.35 1,088.55 0.2K
12:56 1,087.60 1,089.05 1,087.10 1,087.50 0.2K
12:57 1,087.50 1,087.50 1,087.00 1,087.00 0.4K
12:58 1,087.00 1,087.50 1,086.75 1,086.75 0.3K
12:59 1,085.70 1,086.45 1,085.70 1,086.45 0.1K
13:00 1,085.50 1,086.45 1,085.25 1,085.25 0.2K
13:01 1,085.25 1,085.25 1,083.00 1,083.00 0.8K
13:02 1,084.90 1,085.00 1,084.70 1,084.85 0.1K
13:03 1,083.70 1,085.00 1,083.55 1,084.00 0.3K
13:04 1,082.00 1,083.95 1,082.00 1,083.95 0.8K
13:05 1,084.15 1,084.25 1,084.15 1,084.25 0.6K
13:06 1,083.75 1,083.75 1,083.65 1,083.65 0.4K
13:07 1,083.10 1,084.25 1,083.10 1,084.25 0.2K
13:08 1,084.25 1,084.25 1,083.25 1,084.25 0.1K
13:09 1,084.25 1,084.25 1,083.35 1,084.00 0.1K
13:10 1,084.00 1,084.10 1,083.00 1,084.10 0.1K
13:11 1,084.10 1,084.10 1,080.60 1,082.90 0.7K
13:12 1,082.00 1,082.60 1,079.00 1,079.00 1.1K
13:13 1,080.00 1,081.00 1,080.00 1,081.00 0.1K
13:14 1,080.70 1,083.00 1,080.30 1,083.00 0.5K
13:15 1,084.25 1,085.20 1,084.25 1,085.15 0.3K
13:16 1,083.35 1,086.35 1,083.35 1,086.35 0.4K
13:17 1,084.30 1,085.85 1,084.30 1,085.30 0.1K
13:18 1,084.90 1,085.00 1,083.30 1,084.95 0.4K
13:19 1,084.05 1,086.70 1,084.00 1,086.70 3.4K
13:20 1,087.05 1,087.25 1,086.65 1,087.25 0.3K
13:21 1,087.40 1,087.45 1,082.50 1,084.60 0.6K
13:22 1,085.20 1,086.35 1,085.20 1,085.85 0.8K
13:23 1,085.50 1,085.50 1,083.85 1,084.05 0.0K
13:24 1,084.10 1,085.65 1,084.10 1,085.00 0.1K
13:25 1,083.00 1,083.00 1,080.05 1,080.05 0.7K
13:26 1,082.05 1,084.45 1,082.05 1,084.45 0.2K
13:27 1,083.05 1,083.40 1,081.85 1,083.35 0.2K
13:28 1,082.20 1,082.75 1,078.30 1,078.90 0.6K
13:29 1,080.20 1,080.30 1,077.35 1,077.35 0.5K
13:30 1,076.90 1,076.90 1,073.15 1,073.15 5.7K
13:31 1,074.15 1,076.20 1,073.10 1,076.20 0.7K
13:32 1,075.15 1,075.55 1,073.30 1,075.00 1.0K
13:33 1,075.35 1,077.70 1,073.65 1,075.00 1.3K
13:34 1,075.00 1,075.00 1,073.60 1,075.00 0.1K
13:35 1,075.00 1,076.70 1,075.00 1,076.70 0.3K
13:36 1,076.25 1,076.25 1,075.00 1,075.60 0.2K
13:37 1,076.15 1,076.95 1,074.00 1,075.40 0.6K
13:38 1,075.95 1,076.10 1,073.55 1,074.90 1.2K
13:39 1,075.00 1,075.15 1,073.35 1,073.50 0.3K
13:40 1,075.10 1,075.10 1,071.70 1,072.10 1.1K
13:41 1,073.00 1,073.30 1,071.00 1,072.50 4.7K
13:42 1,073.35 1,075.75 1,072.00 1,075.75 1.4K
13:43 1,073.05 1,074.20 1,072.75 1,072.75 0.1K
13:44 1,072.75 1,074.90 1,072.75 1,074.10 0.3K
13:45 1,074.55 1,076.65 1,074.50 1,076.65 1.7K
13:46 1,075.10 1,078.55 1,075.10 1,078.55 0.3K
13:47 1,079.95 1,081.45 1,077.55 1,077.55 1.0K
13:48 1,077.45 1,077.45 1,076.45 1,076.45 0.1K
13:49 1,076.75 1,078.45 1,076.40 1,076.80 0.2K
13:50 1,076.80 1,078.10 1,076.10 1,076.10 0.7K
13:51 1,077.85 1,077.85 1,076.15 1,076.15 0.4K
13:52 1,078.05 1,079.90 1,076.65 1,079.90 0.4K
13:53 1,079.65 1,079.65 1,077.25 1,078.10 0.2K
13:54 1,078.95 1,078.95 1,077.85 1,078.45 0.4K
13:55 1,076.15 1,076.15 1,075.30 1,075.30 0.4K
13:56 1,075.80 1,077.75 1,075.40 1,077.75 0.3K
13:57 1,077.00 1,077.00 1,073.90 1,073.95 2.0K
13:58 1,074.10 1,074.10 1,072.10 1,074.05 0.4K
13:59 1,073.75 1,074.00 1,072.30 1,073.40 0.4K
14:00 1,073.75 1,073.75 1,071.00 1,071.00 1.2K
14:01 1,072.20 1,073.35 1,071.10 1,071.10 0.2K
14:02 1,072.55 1,072.55 1,069.40 1,070.00 5.8K
14:03 1,066.00 1,071.00 1,066.00 1,069.80 1.0K
14:04 1,069.90 1,070.80 1,067.35 1,067.35 1.0K
14:05 1,070.00 1,070.45 1,067.35 1,070.45 1.0K
14:06 1,069.60 1,070.05 1,068.10 1,070.05 0.5K
14:07 1,070.40 1,070.40 1,068.50 1,070.30 0.3K
14:08 1,070.10 1,070.35 1,068.00 1,070.30 0.4K
14:09 1,070.30 1,070.45 1,068.30 1,070.45 0.2K
14:10 1,070.45 1,070.45 1,070.45 1,070.45 0.4K
14:11 1,070.45 1,070.45 1,068.00 1,068.00 0.6K
14:12 1,068.05 1,070.40 1,068.05 1,070.25 0.1K
14:13 1,070.20 1,070.45 1,068.70 1,070.45 1.1K
14:14 1,070.45 1,070.45 1,070.45 1,070.45 0.5K
14:15 1,070.45 1,072.70 1,070.25 1,072.35 0.9K
14:16 1,072.40 1,072.90 1,072.40 1,072.55 0.8K
14:17 1,072.90 1,072.90 1,071.00 1,072.60 1.1K
14:18 1,072.70 1,073.45 1,072.70 1,073.40 0.4K
14:19 1,073.40 1,073.40 1,073.40 1,073.40 0.1K
14:20 1,073.40 1,073.40 1,071.10 1,071.10 0.0K
14:21 1,071.25 1,073.10 1,070.25 1,071.35 0.5K
14:22 1,073.30 1,073.30 1,070.25 1,070.25 0.2K
14:23 1,070.25 1,073.15 1,070.25 1,070.35 6.9K
14:24 1,070.35 1,075.00 1,070.25 1,070.25 1.7K
14:25 1,070.40 1,073.35 1,070.25 1,070.25 0.7K
14:26 1,073.00 1,073.80 1,073.00 1,073.75 0.7K
14:27 1,073.00 1,073.80 1,073.00 1,073.40 0.2K
14:28 1,073.40 1,073.40 1,070.25 1,070.25 0.6K
14:29 1,070.25 1,072.90 1,066.05 1,070.00 3.6K
14:30 1,070.20 1,072.80 1,068.60 1,068.60 1.2K
14:31 1,071.90 1,071.95 1,070.00 1,070.00 2.1K
14:32 1,069.95 1,071.75 1,068.10 1,069.80 1.4K
14:33 1,069.80 1,070.00 1,066.30 1,066.30 0.7K
14:34 1,069.80 1,069.80 1,067.15 1,069.70 0.2K
14:35 1,069.00 1,069.00 1,067.05 1,067.05 0.0K
14:36 1,069.00 1,069.00 1,067.00 1,069.00 0.3K
14:37 1,069.00 1,069.00 1,069.00 1,069.00 0.1K
14:38 1,067.00 1,067.00 1,065.40 1,067.00 6.5K
14:39 1,065.45 1,065.45 1,065.40 1,065.40 0.4K
14:40 1,065.40 1,065.40 1,065.40 1,065.40 0.3K
14:41 1,065.40 1,065.40 1,065.40 1,065.40 0.4K
14:42 1,065.40 1,065.40 1,065.40 1,065.40 0.2K
14:43 1,065.40 1,065.40 1,065.40 1,065.40 0.3K
14:44 1,065.40 1,065.40 1,065.40 1,065.40 0.1K
14:45 1,065.40 1,065.40 1,065.40 1,065.40 0.1K
14:46 1,065.40 1,065.40 1,065.40 1,065.40 1.0K
14:47 1,065.40 1,065.40 1,065.40 1,065.40 0.1K
14:48 1,065.40 1,065.40 1,065.40 1,065.40 0.3K
14:49 1,065.40 1,065.40 1,065.40 1,065.40 0.1K
14:50 1,065.40 1,065.40 1,065.40 1,065.40 0.4K
14:51 1,065.40 1,065.40 1,065.40 1,065.40 0.3K
14:52 1,065.40 1,065.40 1,065.40 1,065.40 0.1K
14:53 1,065.40 1,065.40 1,065.40 1,065.40 0.1K
14:54 1,065.40 1,065.40 1,065.40 1,065.40 0.4K
14:55 1,065.40 1,065.40 1,065.40 1,065.40 0.1K
14:56 1,065.40 1,065.40 1,065.40 1,065.40 5.7K
14:57 1,065.40 1,065.40 1,065.40 1,065.40 0.1K
14:58 1,065.40 1,065.40 1,065.40 1,065.40 0.3K
14:59 1,065.40 1,065.40 1,065.40 1,065.40 0.4K
15:00 1,065.40 1,065.40 1,065.40 1,065.40 0.1K
15:01 1,065.40 1,065.40 1,065.40 1,065.40 0.1K
15:02 1,065.40 1,065.40 1,065.40 1,065.40 0.2K
15:03 1,065.40 1,065.40 1,065.40 1,065.40 1.6K
15:04 1,065.40 1,065.40 1,065.40 1,065.40 0.1K
15:05 1,065.40 1,065.40 1,065.40 1,065.40 0.3K
15:06 1,065.40 1,065.40 1,065.40 1,065.40 0.3K
15:07 1,065.40 1,065.40 1,065.40 1,065.40 0.3K
15:08 1,065.40 1,065.40 1,065.40 1,065.40 1.3K
15:09 1,065.40 1,065.40 1,065.40 1,065.40 0.6K
15:10 1,065.40 1,065.40 1,065.40 1,065.40 0.2K
15:11 1,065.40 1,065.40 1,065.40 1,065.40 1.4K
15:12 1,065.40 1,065.40 1,065.40 1,065.40 0.4K
15:13 1,065.40 1,065.40 1,065.40 1,065.40 0.5K
15:14 1,065.40 1,065.40 1,065.40 1,065.40 0.5K
15:15 1,065.40 1,065.40 1,065.40 1,065.40 1.3K
15:16 1,065.40 1,065.40 1,065.40 1,065.40 21.7K
15:17 1,065.40 1,075.00 1,065.40 1,069.00 21.9K
15:18 1,066.05 1,071.40 1,066.05 1,071.40 0.9K
15:19 1,071.25 1,071.65 1,070.80 1,071.65 1.8K
15:20 1,071.75 1,071.90 1,066.95 1,071.90 1.9K
15:21 1,072.50 1,073.70 1,071.00 1,073.00 1.4K
15:22 1,073.30 1,074.20 1,070.00 1,074.20 1.5K
15:23 1,073.45 1,073.50 1,070.00 1,070.00 0.8K
15:24 1,069.20 1,072.70 1,069.20 1,072.70 1.7K
15:25 1,072.70 1,072.70 1,070.00 1,072.45 1.7K
15:26 1,072.00 1,072.00 1,070.20 1,070.20 0.6K
15:27 1,071.70 1,071.70 1,069.95 1,069.95 0.8K
15:28 1,070.00 1,070.05 1,066.10 1,067.00 2.6K
15:29 1,067.00 1,069.80 1,067.00 1,068.80 2.5K
15:32 1,066.75 1,066.75 1,066.75 1,066.75 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据