Wockhardt

WCKH
🏛️ 印度 →
1,394.50
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 1,098.10 1,103.20 1,095.00 1,103.20 26.3K
09:16 1,104.15 1,104.15 1,094.00 1,094.00 3.5K
09:17 1,094.00 1,094.00 1,087.50 1,088.90 11.0K
09:18 1,086.75 1,090.00 1,084.00 1,088.55 5.1K
09:19 1,086.00 1,089.55 1,086.00 1,087.95 2.9K
09:20 1,088.00 1,088.00 1,086.20 1,087.20 1.3K
09:21 1,088.00 1,092.00 1,087.90 1,090.20 2.0K
09:22 1,093.40 1,109.80 1,093.40 1,109.80 13.8K
09:23 1,108.40 1,116.95 1,107.00 1,116.95 11.8K
09:24 1,118.00 1,119.70 1,116.00 1,117.05 4.2K
09:25 1,117.90 1,117.90 1,111.95 1,111.95 7.1K
09:26 1,110.10 1,113.30 1,104.60 1,105.00 6.6K
09:27 1,106.80 1,106.80 1,101.50 1,103.40 3.8K
09:28 1,105.85 1,109.40 1,104.00 1,104.00 2.4K
09:29 1,103.25 1,108.70 1,103.25 1,107.15 1.2K
09:30 1,106.70 1,115.95 1,106.70 1,110.50 4.0K
09:31 1,114.95 1,122.00 1,114.95 1,118.60 54.5K
09:32 1,118.00 1,118.00 1,114.40 1,115.05 5.0K
09:33 1,115.65 1,123.00 1,115.00 1,123.00 8.3K
09:34 1,120.00 1,121.95 1,114.40 1,114.40 5.4K
09:35 1,114.45 1,115.45 1,111.95 1,111.95 1.8K
09:36 1,114.25 1,114.40 1,108.75 1,112.50 5.1K
09:37 1,110.00 1,110.00 1,108.00 1,110.00 2.8K
09:38 1,110.00 1,110.85 1,108.05 1,108.05 2.0K
09:39 1,108.45 1,109.90 1,106.75 1,109.00 1.4K
09:40 1,107.35 1,113.00 1,107.35 1,112.40 1.1K
09:41 1,112.40 1,112.40 1,110.00 1,110.00 2.6K
09:42 1,111.00 1,115.05 1,110.80 1,115.05 2.6K
09:43 1,115.00 1,117.00 1,115.00 1,115.20 1.4K
09:44 1,117.00 1,117.70 1,115.00 1,117.70 2.4K
09:45 1,118.50 1,119.40 1,118.50 1,118.50 5.3K
09:46 1,118.50 1,119.40 1,118.50 1,119.40 1.8K
09:47 1,119.90 1,122.80 1,119.90 1,122.55 8.9K
09:48 1,122.00 1,123.40 1,121.20 1,121.20 16.1K
09:49 1,122.45 1,122.45 1,120.00 1,120.85 2.8K
09:50 1,120.00 1,121.00 1,120.00 1,121.00 1.2K
09:51 1,120.40 1,122.00 1,120.40 1,121.50 1.2K
09:52 1,121.45 1,122.00 1,121.00 1,121.00 1.8K
09:53 1,121.00 1,121.95 1,120.80 1,120.80 1.8K
09:54 1,120.85 1,120.90 1,120.85 1,120.90 2.4K
09:55 1,120.85 1,120.85 1,118.30 1,118.35 1.6K
09:56 1,120.00 1,121.50 1,119.00 1,119.00 1.8K
09:57 1,119.00 1,121.50 1,119.00 1,121.30 1.2K
09:58 1,119.10 1,121.50 1,119.00 1,121.50 1.5K
09:59 1,121.70 1,121.95 1,121.00 1,121.45 2.6K
10:00 1,121.90 1,121.90 1,119.70 1,119.70 2.3K
10:01 1,121.80 1,122.20 1,121.05 1,122.00 1.1K
10:02 1,122.05 1,122.45 1,122.05 1,122.20 1.4K
10:03 1,122.25 1,122.45 1,121.15 1,121.15 1.1K
10:04 1,122.80 1,123.20 1,121.00 1,121.00 7.1K
10:05 1,122.00 1,122.70 1,121.00 1,121.05 1.7K
10:06 1,121.10 1,123.00 1,121.00 1,123.00 2.9K
10:07 1,123.00 1,124.15 1,123.00 1,124.15 55.8K
10:08 1,124.15 1,124.15 1,124.15 1,124.15 1.8K
10:09 1,124.15 1,124.15 1,124.15 1,124.15 0.5K
10:10 1,124.15 1,124.15 1,124.15 1,124.15 1.4K
10:11 1,124.15 1,124.15 1,124.15 1,124.15 0.4K
10:12 1,124.15 1,124.15 1,124.15 1,124.15 1.1K
10:13 1,124.15 1,124.15 1,124.15 1,124.15 0.5K
10:14 1,124.15 1,124.15 1,124.15 1,124.15 0.3K
10:15 1,124.15 1,124.15 1,124.15 1,124.15 0.2K
10:16 1,124.15 1,124.15 1,124.15 1,124.15 0.2K
10:17 1,124.15 1,124.15 1,124.15 1,124.15 0.1K
10:18 1,124.15 1,124.15 1,124.15 1,124.15 0.3K
10:19 1,124.15 1,124.15 1,124.15 1,124.15 0.4K
10:20 1,124.15 1,124.15 1,124.15 1,124.15 0.7K
10:21 1,124.15 1,124.15 1,124.15 1,124.15 0.2K
10:22 1,124.15 1,124.15 1,124.15 1,124.15 0.5K
10:23 1,124.15 1,124.15 1,124.15 1,124.15 0.3K
10:24 1,124.15 1,124.15 1,124.15 1,124.15 0.1K
10:25 1,124.15 1,124.15 1,124.15 1,124.15 0.2K
10:26 1,124.15 1,124.15 1,124.15 1,124.15 0.3K
10:27 1,124.15 1,124.15 1,124.15 1,124.15 0.1K
10:28 1,124.15 1,124.15 1,124.15 1,124.15 0.1K
10:29 1,124.15 1,124.15 1,124.15 1,124.15 0.1K
10:30 1,124.15 1,124.15 1,124.15 1,124.15 0.2K
10:31 1,124.15 1,124.15 1,124.15 1,124.15 0.1K
10:32 1,124.15 1,124.15 1,124.15 1,124.15 0.4K
10:33 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
10:34 1,124.15 1,124.15 1,124.15 1,124.15 1.0K
10:35 1,124.15 1,124.15 1,124.15 1,124.15 0.2K
10:36 1,124.15 1,124.15 1,124.15 1,124.15 0.3K
10:37 1,124.15 1,124.15 1,124.15 1,124.15 0.1K
10:38 1,124.15 1,124.15 1,124.15 1,124.15 0.1K
10:39 1,124.15 1,124.15 1,124.15 1,124.15 0.1K
10:40 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
10:41 1,124.15 1,124.15 1,124.15 1,124.15 0.1K
10:42 1,124.15 1,124.15 1,124.15 1,124.15 0.1K
10:43 1,124.15 1,124.15 1,124.15 1,124.15 0.5K
10:44 1,124.15 1,124.15 1,124.15 1,124.15 0.1K
10:45 1,124.15 1,124.15 1,124.15 1,124.15 0.1K
10:46 1,124.15 1,124.15 1,124.15 1,124.15 0.1K
10:47 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
10:48 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
10:49 1,124.15 1,124.15 1,124.15 1,124.15 0.1K
10:50 1,124.15 1,124.15 1,124.15 1,124.15 0.1K
10:51 1,124.15 1,124.15 1,124.15 1,124.15 0.1K
10:52 1,124.15 1,124.15 1,124.15 1,124.15 0.1K
10:53 1,124.15 1,124.15 1,124.15 1,124.15 0.2K
10:54 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
10:55 1,124.15 1,124.15 1,124.15 1,124.15 0.1K
10:56 1,124.15 1,124.15 1,124.15 1,124.15 0.1K
10:57 1,124.15 1,124.15 1,124.15 1,124.15 0.2K
10:58 1,124.15 1,124.15 1,124.15 1,124.15 1.8K
10:59 1,124.15 1,124.15 1,124.15 1,124.15 0.5K
11:00 1,124.15 1,124.15 1,124.15 1,124.15 0.1K
11:01 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
11:02 1,124.15 1,124.15 1,124.15 1,124.15 0.2K
11:03 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
11:04 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
11:05 1,124.15 1,124.15 1,124.15 1,124.15 0.1K
11:06 1,124.15 1,124.15 1,124.15 1,124.15 0.2K
11:07 1,124.15 1,124.15 1,124.15 1,124.15 0.1K
11:08 1,124.15 1,124.15 1,124.15 1,124.15 5.0K
11:09 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
11:10 1,124.15 1,124.15 1,124.15 1,124.15 0.1K
11:11 1,124.15 1,124.15 1,124.15 1,124.15 0.1K
11:12 1,124.15 1,124.15 1,124.15 1,124.15 0.3K
11:13 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
11:14 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
11:15 1,124.15 1,124.15 1,124.15 1,124.15 0.1K
11:16 1,124.15 1,124.15 1,124.15 1,124.15 0.1K
11:17 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
11:18 1,124.15 1,124.15 1,124.15 1,124.15 0.1K
11:19 1,124.15 1,124.15 1,124.15 1,124.15 0.4K
11:20 1,124.15 1,124.15 1,124.15 1,124.15 0.1K
11:21 1,124.15 1,124.15 1,124.15 1,124.15 0.3K
11:22 1,124.15 1,124.15 1,124.15 1,124.15 0.1K
11:24 1,124.15 1,124.15 1,124.15 1,124.15 0.1K
11:26 1,124.15 1,124.15 1,124.15 1,124.15 0.1K
11:27 1,124.15 1,124.15 1,124.15 1,124.15 0.1K
11:28 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
11:29 1,124.15 1,124.15 1,124.15 1,124.15 0.1K
11:30 1,124.15 1,124.15 1,124.15 1,124.15 0.2K
11:31 1,124.15 1,124.15 1,124.15 1,124.15 0.1K
11:32 1,124.15 1,124.15 1,124.15 1,124.15 0.4K
11:33 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
11:34 1,124.15 1,124.15 1,124.15 1,124.15 0.3K
11:35 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
11:36 1,124.15 1,124.15 1,124.15 1,124.15 0.2K
11:37 1,124.15 1,124.15 1,124.15 1,124.15 0.2K
11:38 1,124.15 1,124.15 1,124.15 1,124.15 0.7K
11:39 1,124.15 1,124.15 1,124.15 1,124.15 0.2K
11:40 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
11:41 1,124.15 1,124.15 1,124.15 1,124.15 0.1K
11:42 1,124.15 1,124.15 1,124.15 1,124.15 0.1K
11:43 1,124.15 1,124.15 1,124.15 1,124.15 0.2K
11:44 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
11:46 1,124.15 1,124.15 1,124.15 1,124.15 0.2K
11:47 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
11:48 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
11:50 1,124.15 1,124.15 1,124.15 1,124.15 0.2K
11:51 1,124.15 1,124.15 1,124.15 1,124.15 0.3K
11:52 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
11:53 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
11:54 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
11:55 1,124.15 1,124.15 1,124.15 1,124.15 0.2K
11:56 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
11:58 1,124.15 1,124.15 1,124.15 1,124.15 0.1K
11:59 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
12:01 1,124.15 1,124.15 1,124.15 1,124.15 0.2K
12:02 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
12:03 1,124.15 1,124.15 1,124.15 1,124.15 0.1K
12:04 1,124.15 1,124.15 1,124.15 1,124.15 0.1K
12:05 1,124.15 1,124.15 1,124.15 1,124.15 0.1K
12:06 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
12:07 1,124.15 1,124.15 1,124.15 1,124.15 0.1K
12:09 1,124.15 1,124.15 1,124.15 1,124.15 0.1K
12:10 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
12:11 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
12:12 1,124.15 1,124.15 1,124.15 1,124.15 15.8K
12:13 1,124.15 1,124.15 1,124.15 1,124.15 0.2K
12:14 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
12:15 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
12:16 1,124.15 1,124.15 1,124.15 1,124.15 0.2K
12:17 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
12:18 1,124.15 1,124.15 1,124.15 1,124.15 0.1K
12:19 1,124.15 1,124.15 1,124.15 1,124.15 0.1K
12:20 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
12:21 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
12:22 1,124.15 1,124.15 1,124.15 1,124.15 0.1K
12:23 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
12:24 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
12:26 1,124.15 1,124.15 1,124.15 1,124.15 0.4K
12:27 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
12:29 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
12:30 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
12:31 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
12:32 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
12:34 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
12:35 1,124.15 1,124.15 1,124.15 1,124.15 0.1K
12:36 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
12:37 1,124.15 1,124.15 1,124.15 1,124.15 0.1K
12:38 1,124.15 1,124.15 1,124.15 1,124.15 0.3K
12:39 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
12:40 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
12:42 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
12:43 1,124.15 1,124.15 1,124.15 1,124.15 0.3K
12:44 1,124.15 1,124.15 1,124.15 1,124.15 1.6K
12:46 1,124.15 1,124.15 1,124.15 1,124.15 0.1K
12:47 1,124.15 1,124.15 1,124.15 1,124.15 0.1K
12:48 1,124.15 1,124.15 1,124.15 1,124.15 0.6K
12:49 1,124.15 1,124.15 1,124.15 1,124.15 0.1K
12:50 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
12:51 1,124.15 1,124.15 1,124.15 1,124.15 0.1K
12:52 1,124.15 1,124.15 1,124.15 1,124.15 0.1K
12:53 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
12:54 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
12:55 1,124.15 1,124.15 1,124.15 1,124.15 0.1K
12:56 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
12:57 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
12:58 1,124.15 1,124.15 1,124.15 1,124.15 0.7K
12:59 1,124.15 1,124.15 1,124.15 1,124.15 0.2K
13:00 1,124.15 1,124.15 1,124.15 1,124.15 0.1K
13:01 1,124.15 1,124.15 1,124.15 1,124.15 0.3K
13:02 1,124.15 1,124.15 1,124.15 1,124.15 0.1K
13:03 1,124.15 1,124.15 1,124.15 1,124.15 0.1K
13:04 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
13:05 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
13:06 1,124.15 1,124.15 1,124.15 1,124.15 0.1K
13:07 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
13:08 1,124.15 1,124.15 1,124.15 1,124.15 0.4K
13:10 1,124.15 1,124.15 1,124.15 1,124.15 0.1K
13:11 1,124.15 1,124.15 1,124.15 1,124.15 0.1K
13:12 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
13:13 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
13:14 1,124.15 1,124.15 1,124.15 1,124.15 0.1K
13:15 1,124.15 1,124.15 1,124.15 1,124.15 0.1K
13:17 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
13:18 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
13:19 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
13:20 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
13:21 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
13:22 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
13:23 1,124.15 1,124.15 1,124.15 1,124.15 0.2K
13:24 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
13:25 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
13:26 1,124.15 1,124.15 1,124.15 1,124.15 0.1K
13:27 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
13:28 1,124.15 1,124.15 1,124.15 1,124.15 0.3K
13:29 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
13:30 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
13:32 1,124.15 1,124.15 1,124.15 1,124.15 0.1K
13:34 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
13:35 1,124.15 1,124.15 1,124.15 1,124.15 0.1K
13:36 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
13:37 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
13:39 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
13:40 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
13:41 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
13:42 1,124.15 1,124.15 1,124.15 1,124.15 0.1K
13:43 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
13:44 1,124.15 1,124.15 1,124.15 1,124.15 0.1K
13:45 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
13:46 1,124.15 1,124.15 1,124.15 1,124.15 0.1K
13:48 1,124.15 1,124.15 1,124.15 1,124.15 0.1K
13:49 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
13:50 1,124.15 1,124.15 1,124.15 1,124.15 0.1K
13:51 1,124.15 1,124.15 1,124.15 1,124.15 0.2K
13:52 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
13:53 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
13:55 1,124.15 1,124.15 1,124.15 1,124.15 0.1K
13:56 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
13:57 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
13:59 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
14:00 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
14:01 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
14:02 1,124.15 1,124.15 1,124.15 1,124.15 0.1K
14:03 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
14:04 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
14:05 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
14:06 1,124.15 1,124.15 1,124.15 1,124.15 0.2K
14:07 1,124.15 1,124.15 1,124.15 1,124.15 0.1K
14:08 1,124.15 1,124.15 1,124.15 1,124.15 0.3K
14:09 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
14:11 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
14:12 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
14:13 1,124.15 1,124.15 1,124.15 1,124.15 0.2K
14:14 1,124.15 1,124.15 1,124.15 1,124.15 0.1K
14:15 1,124.15 1,124.15 1,124.15 1,124.15 0.1K
14:16 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
14:17 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
14:18 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
14:19 1,124.15 1,124.15 1,124.15 1,124.15 0.1K
14:20 1,124.15 1,124.15 1,124.15 1,124.15 0.5K
14:21 1,124.15 1,124.15 1,124.15 1,124.15 0.1K
14:22 1,124.15 1,124.15 1,124.15 1,124.15 0.5K
14:23 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
14:24 1,124.15 1,124.15 1,124.15 1,124.15 1.1K
14:25 1,124.15 1,124.15 1,124.15 1,124.15 0.1K
14:26 1,124.15 1,124.15 1,124.15 1,124.15 0.3K
14:27 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
14:28 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
14:30 1,124.15 1,124.15 1,124.15 1,124.15 0.2K
14:31 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
14:32 1,124.15 1,124.15 1,124.15 1,124.15 0.5K
14:33 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
14:34 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
14:35 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
14:36 1,124.15 1,124.15 1,124.15 1,124.15 0.1K
14:37 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
14:38 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
14:39 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
14:40 1,124.15 1,124.15 1,124.15 1,124.15 0.3K
14:41 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
14:43 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
14:44 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
14:45 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
14:47 1,124.15 1,124.15 1,124.15 1,124.15 0.1K
14:48 1,124.15 1,124.15 1,124.15 1,124.15 0.2K
14:49 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
14:50 1,124.15 1,124.15 1,124.15 1,124.15 0.1K
14:52 1,124.15 1,124.15 1,124.15 1,124.15 0.2K
14:53 1,124.15 1,124.15 1,124.15 1,124.15 0.2K
14:54 1,124.15 1,124.15 1,124.15 1,124.15 0.4K
14:55 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
14:56 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
14:57 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
14:58 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
15:00 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
15:02 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
15:03 1,124.15 1,124.15 1,124.15 1,124.15 0.1K
15:04 1,124.15 1,124.15 1,124.15 1,124.15 0.5K
15:05 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
15:06 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
15:07 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
15:08 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
15:09 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
15:10 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
15:11 1,124.15 1,124.15 1,124.15 1,124.15 0.2K
15:12 1,124.15 1,124.15 1,120.10 1,120.10 90.3K
15:13 1,122.60 1,122.60 1,112.60 1,118.00 15.6K
15:14 1,118.80 1,122.75 1,115.00 1,122.75 11.4K
15:15 1,120.05 1,123.40 1,120.05 1,122.90 28.4K
15:16 1,123.40 1,124.05 1,117.05 1,119.80 53.0K
15:17 1,119.80 1,119.80 1,115.00 1,116.00 5.9K
15:18 1,116.00 1,118.00 1,116.00 1,116.30 6.7K
15:19 1,116.30 1,117.00 1,112.05 1,114.95 6.1K
15:20 1,114.90 1,114.95 1,113.00 1,113.30 1.9K
15:21 1,113.00 1,114.65 1,112.60 1,113.55 6.4K
15:22 1,118.75 1,118.75 1,112.00 1,115.00 7.9K
15:23 1,118.65 1,118.65 1,114.00 1,117.55 2.9K
15:24 1,117.00 1,119.30 1,117.00 1,119.25 4.9K
15:25 1,120.10 1,122.70 1,118.50 1,120.05 8.1K
15:26 1,121.30 1,121.30 1,115.00 1,118.55 5.9K
15:27 1,118.00 1,119.85 1,117.25 1,119.40 3.3K
15:28 1,118.05 1,119.40 1,117.10 1,118.00 3.1K
15:29 1,118.00 1,118.00 1,117.00 1,117.50 3.7K
15:30 1,117.00 1,117.00 1,117.00 1,117.00 0.8K
15:32 1,121.45 1,121.45 1,121.45 1,121.45 3.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据