Wockhardt

WCKH
🏛️ 印度 →
1,394.50
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 1,053.90 1,053.90 1,052.00 1,052.00 1.7K
09:16 1,052.00 1,052.00 1,032.20 1,032.20 3.8K
09:17 1,035.65 1,036.45 1,032.50 1,032.50 1.5K
09:18 1,029.00 1,029.00 1,026.55 1,026.55 2.3K
09:19 1,027.05 1,031.90 1,027.05 1,031.90 2.8K
09:20 1,031.90 1,031.90 1,022.55 1,023.10 5.3K
09:21 1,023.10 1,024.90 1,022.90 1,023.25 1.3K
09:22 1,022.25 1,022.25 1,014.55 1,014.70 10.3K
09:23 1,014.95 1,014.95 1,009.20 1,009.20 7.3K
09:24 1,009.95 1,016.60 1,008.60 1,014.90 15.7K
09:25 1,014.25 1,014.55 1,011.25 1,011.25 1.9K
09:26 1,011.00 1,016.60 1,010.40 1,016.60 5.8K
09:27 1,016.20 1,020.00 1,015.75 1,020.00 5.1K
09:28 1,018.95 1,022.75 1,016.75 1,022.75 5.7K
09:29 1,021.70 1,022.20 1,020.65 1,022.20 2.9K
09:30 1,022.80 1,025.20 1,021.20 1,025.20 10.9K
09:31 1,025.20 1,025.25 1,023.05 1,024.45 4.2K
09:32 1,023.70 1,023.70 1,022.35 1,023.50 0.7K
09:33 1,024.00 1,025.80 1,021.85 1,024.45 2.6K
09:34 1,023.55 1,025.00 1,023.55 1,025.00 1.9K
09:35 1,027.50 1,031.05 1,027.50 1,031.05 2.0K
09:36 1,032.00 1,034.80 1,031.00 1,031.00 12.6K
09:37 1,031.10 1,034.00 1,027.95 1,034.00 8.1K
09:38 1,031.10 1,035.00 1,031.10 1,033.30 12.6K
09:39 1,035.00 1,036.70 1,033.55 1,036.70 4.8K
09:40 1,035.40 1,039.00 1,035.40 1,039.00 1.7K
09:41 1,037.95 1,043.90 1,037.95 1,043.90 10.2K
09:42 1,041.95 1,041.95 1,041.15 1,041.55 4.5K
09:43 1,039.00 1,039.00 1,036.25 1,036.85 0.3K
09:44 1,036.90 1,039.00 1,036.90 1,038.55 0.4K
09:45 1,041.50 1,041.70 1,041.00 1,041.00 0.8K
09:46 1,041.00 1,043.70 1,039.90 1,039.90 1.1K
09:47 1,040.00 1,047.00 1,040.00 1,047.00 4.7K
09:48 1,046.65 1,048.50 1,045.85 1,045.85 0.4K
09:49 1,050.00 1,050.00 1,047.95 1,047.95 2.5K
09:50 1,046.95 1,046.95 1,042.00 1,042.00 0.2K
09:51 1,042.00 1,045.35 1,042.00 1,045.10 0.4K
09:52 1,043.50 1,043.50 1,041.00 1,041.90 0.2K
09:53 1,041.05 1,041.05 1,040.05 1,040.05 0.2K
09:54 1,041.00 1,041.00 1,040.00 1,040.40 1.0K
09:55 1,039.00 1,039.80 1,037.75 1,038.95 2.8K
09:56 1,038.95 1,039.65 1,036.30 1,039.65 0.2K
09:57 1,039.50 1,039.50 1,034.30 1,035.70 0.6K
09:59 1,036.90 1,038.85 1,036.90 1,038.85 0.1K
10:00 1,037.05 1,038.50 1,032.00 1,032.00 4.1K
10:01 1,032.65 1,037.35 1,032.55 1,036.95 0.6K
10:02 1,034.50 1,034.95 1,034.25 1,034.95 0.2K
10:03 1,034.00 1,034.00 1,032.20 1,033.05 0.0K
10:04 1,032.00 1,033.05 1,032.00 1,033.00 0.6K
10:05 1,033.45 1,039.70 1,033.45 1,037.80 1.0K
10:06 1,038.00 1,038.45 1,032.60 1,034.65 1.4K
10:07 1,038.05 1,040.30 1,036.65 1,040.05 3.2K
10:08 1,040.70 1,042.00 1,040.70 1,041.90 0.3K
10:09 1,042.50 1,044.00 1,042.50 1,044.00 1.0K
10:10 1,042.25 1,044.05 1,042.25 1,044.05 3.1K
10:11 1,042.90 1,042.90 1,042.90 1,042.90 0.0K
10:12 1,041.85 1,041.85 1,041.85 1,041.85 0.3K
10:13 1,041.90 1,041.90 1,040.70 1,041.55 0.9K
10:14 1,043.85 1,044.80 1,042.65 1,044.05 2.4K
10:15 1,043.95 1,044.00 1,043.95 1,043.95 0.0K
10:16 1,041.15 1,042.30 1,040.75 1,040.75 0.2K
10:17 1,041.00 1,041.90 1,041.00 1,041.90 0.4K
10:18 1,041.95 1,042.00 1,041.95 1,042.00 0.0K
10:19 1,041.15 1,043.95 1,041.15 1,042.75 0.5K
10:20 1,043.80 1,043.80 1,043.00 1,043.00 0.2K
10:21 1,043.00 1,043.00 1,043.00 1,043.00 0.2K
10:22 1,042.95 1,042.95 1,042.95 1,042.95 0.0K
10:23 1,042.95 1,042.95 1,042.90 1,042.90 0.3K
10:24 1,042.90 1,042.90 1,042.90 1,042.90 0.3K
10:25 1,044.00 1,044.00 1,043.90 1,043.90 0.5K
10:26 1,041.05 1,041.05 1,041.05 1,041.05 0.3K
10:27 1,040.45 1,043.20 1,040.45 1,043.20 0.1K
10:28 1,042.55 1,043.00 1,042.55 1,043.00 0.1K
10:29 1,043.80 1,044.00 1,042.00 1,042.00 0.9K
10:30 1,045.00 1,046.80 1,045.00 1,046.60 1.6K
10:31 1,046.55 1,049.75 1,046.55 1,049.75 4.7K
10:32 1,052.00 1,052.00 1,049.45 1,051.30 2.7K
10:33 1,051.80 1,052.00 1,049.00 1,049.00 0.5K
10:34 1,047.45 1,047.45 1,046.00 1,046.00 0.7K
10:35 1,048.50 1,048.50 1,046.00 1,046.00 0.1K
10:36 1,048.00 1,049.00 1,048.00 1,049.00 0.6K
10:37 1,047.40 1,049.00 1,046.00 1,047.95 0.6K
10:38 1,046.45 1,046.45 1,046.45 1,046.45 0.0K
10:39 1,046.25 1,047.95 1,046.25 1,047.45 0.7K
10:40 1,047.45 1,047.45 1,047.40 1,047.40 0.0K
10:41 1,047.95 1,053.65 1,047.95 1,053.00 2.3K
10:42 1,053.00 1,054.80 1,053.00 1,053.00 2.1K
10:43 1,052.00 1,052.00 1,050.85 1,050.85 0.5K
10:44 1,051.70 1,052.00 1,051.70 1,052.00 0.1K
10:45 1,051.00 1,052.00 1,050.60 1,052.00 0.1K
10:46 1,052.00 1,053.00 1,050.75 1,053.00 0.8K
10:47 1,051.20 1,053.00 1,051.20 1,053.00 0.3K
10:48 1,053.00 1,053.00 1,051.40 1,052.20 0.7K
10:49 1,052.10 1,052.20 1,050.55 1,051.90 1.1K
10:50 1,052.00 1,052.15 1,050.55 1,050.55 0.2K
10:51 1,051.85 1,051.85 1,050.00 1,051.60 0.7K
10:52 1,051.60 1,051.95 1,050.05 1,051.95 0.6K
10:53 1,051.95 1,052.95 1,051.95 1,052.95 0.2K
10:54 1,053.00 1,053.00 1,051.90 1,052.00 1.3K
10:55 1,049.55 1,052.00 1,046.40 1,052.00 2.4K
10:56 1,051.20 1,051.95 1,050.00 1,050.10 0.4K
10:57 1,051.80 1,053.00 1,051.80 1,053.00 0.9K
10:58 1,052.00 1,053.00 1,050.00 1,051.40 0.9K
10:59 1,051.00 1,051.90 1,050.00 1,050.00 0.7K
11:00 1,051.90 1,051.90 1,049.05 1,050.65 0.0K
11:01 1,050.65 1,050.65 1,050.00 1,050.00 0.0K
11:02 1,050.00 1,050.00 1,048.85 1,048.85 0.0K
11:03 1,048.85 1,048.85 1,046.35 1,048.05 0.1K
11:04 1,048.20 1,048.30 1,046.50 1,048.15 0.3K
11:05 1,048.30 1,048.35 1,046.05 1,048.35 0.2K
11:06 1,048.10 1,048.30 1,046.70 1,046.70 0.0K
11:07 1,046.65 1,049.00 1,046.15 1,049.00 0.2K
11:08 1,048.95 1,049.00 1,048.90 1,048.90 0.0K
11:09 1,048.90 1,050.00 1,048.00 1,050.00 0.9K
11:10 1,050.05 1,050.50 1,048.85 1,049.30 1.7K
11:11 1,049.30 1,049.30 1,047.05 1,048.85 0.0K
11:12 1,048.75 1,049.00 1,047.00 1,049.00 0.1K
11:13 1,048.95 1,048.95 1,048.90 1,048.90 0.0K
11:14 1,048.90 1,048.90 1,048.80 1,048.80 0.0K
11:15 1,048.80 1,048.80 1,048.00 1,048.00 0.0K
11:16 1,048.00 1,048.00 1,046.25 1,046.25 0.2K
11:17 1,046.25 1,046.25 1,046.05 1,046.05 0.1K
11:18 1,048.00 1,048.00 1,046.40 1,047.90 0.1K
11:19 1,046.10 1,047.90 1,046.10 1,047.90 0.0K
11:20 1,047.85 1,047.90 1,047.85 1,047.90 0.0K
11:21 1,046.50 1,047.90 1,046.50 1,047.45 0.1K
11:22 1,047.35 1,047.70 1,046.20 1,047.45 0.0K
11:23 1,047.85 1,047.85 1,047.40 1,047.85 0.0K
11:24 1,047.75 1,048.00 1,047.75 1,048.00 0.0K
11:25 1,047.95 1,047.95 1,046.05 1,046.05 1.8K
11:26 1,046.05 1,046.05 1,046.05 1,046.05 0.0K
11:27 1,046.95 1,046.95 1,044.15 1,046.40 0.3K
11:28 1,044.70 1,046.65 1,044.70 1,046.45 0.0K
11:29 1,045.25 1,045.25 1,041.55 1,044.25 0.7K
11:30 1,044.25 1,044.35 1,044.25 1,044.35 0.0K
11:31 1,044.35 1,044.55 1,044.35 1,044.55 0.0K
11:32 1,044.55 1,044.55 1,044.55 1,044.55 0.0K
11:33 1,044.55 1,044.55 1,043.45 1,044.55 0.2K
11:34 1,044.45 1,044.50 1,044.45 1,044.45 0.0K
11:35 1,044.90 1,044.90 1,044.90 1,044.90 0.0K
11:36 1,044.90 1,044.95 1,044.85 1,044.95 0.0K
11:37 1,044.95 1,045.00 1,043.65 1,045.00 0.0K
11:38 1,043.55 1,045.00 1,043.55 1,045.00 0.0K
11:39 1,045.00 1,045.00 1,045.00 1,045.00 0.0K
11:40 1,044.85 1,044.90 1,043.15 1,044.90 0.2K
11:41 1,045.00 1,045.00 1,043.50 1,045.00 0.0K
11:42 1,043.75 1,044.95 1,042.75 1,042.75 0.1K
11:43 1,043.95 1,043.95 1,041.10 1,043.70 1.8K
11:44 1,044.75 1,045.65 1,043.95 1,044.95 0.0K
11:45 1,044.95 1,045.40 1,044.75 1,045.40 0.7K
11:46 1,045.00 1,045.40 1,045.00 1,045.35 0.0K
11:47 1,045.40 1,045.40 1,042.10 1,042.10 0.8K
11:48 1,042.05 1,045.35 1,040.80 1,045.35 0.6K
11:49 1,045.20 1,045.25 1,043.45 1,044.70 0.0K
11:50 1,042.55 1,042.55 1,040.45 1,040.45 0.0K
11:52 1,040.50 1,042.30 1,040.50 1,042.30 0.0K
11:53 1,042.30 1,042.55 1,040.65 1,042.55 0.4K
11:54 1,045.45 1,045.45 1,043.50 1,043.50 0.1K
11:55 1,045.00 1,045.00 1,042.65 1,042.65 1.1K
11:56 1,042.60 1,043.95 1,042.60 1,043.95 0.1K
11:57 1,043.95 1,043.95 1,043.95 1,043.95 0.0K
11:58 1,043.95 1,043.95 1,039.05 1,039.05 1.3K
11:59 1,038.45 1,039.25 1,038.20 1,039.10 0.1K
12:00 1,038.95 1,038.95 1,038.95 1,038.95 0.0K
12:02 1,038.65 1,038.65 1,037.60 1,037.60 0.2K
12:03 1,039.00 1,039.00 1,039.00 1,039.00 0.0K
12:04 1,039.00 1,042.50 1,039.00 1,042.50 0.4K
12:05 1,040.20 1,040.20 1,040.20 1,040.20 0.0K
12:06 1,044.00 1,044.00 1,042.45 1,042.45 0.2K
12:07 1,041.30 1,043.20 1,041.30 1,042.80 0.1K
12:08 1,041.25 1,041.25 1,039.05 1,040.85 0.7K
12:09 1,041.05 1,043.00 1,040.65 1,040.65 1.2K
12:10 1,042.15 1,042.15 1,040.70 1,040.80 0.3K
12:11 1,040.65 1,042.00 1,040.05 1,040.05 0.2K
12:12 1,040.15 1,042.00 1,040.15 1,042.00 0.0K
12:13 1,040.10 1,041.05 1,040.10 1,040.45 0.3K
12:14 1,040.05 1,040.05 1,040.05 1,040.05 0.0K
12:15 1,039.25 1,039.25 1,037.25 1,038.90 0.2K
12:16 1,037.40 1,037.40 1,037.40 1,037.40 0.0K
12:17 1,037.60 1,037.85 1,037.60 1,037.85 0.1K
12:18 1,039.85 1,039.85 1,038.00 1,038.00 0.0K
12:19 1,038.00 1,038.40 1,037.55 1,037.55 0.2K
12:20 1,039.55 1,039.55 1,039.50 1,039.50 0.2K
12:21 1,037.45 1,038.30 1,037.45 1,038.30 0.1K
12:22 1,038.40 1,042.45 1,038.40 1,042.45 0.1K
12:24 1,042.45 1,042.55 1,042.45 1,042.55 1.0K
12:25 1,041.00 1,041.00 1,041.00 1,041.00 0.0K
12:26 1,040.90 1,040.90 1,039.55 1,039.55 0.0K
12:27 1,042.00 1,042.05 1,041.90 1,041.90 0.6K
12:28 1,043.00 1,053.00 1,043.00 1,048.05 5.8K
12:29 1,048.00 1,048.00 1,043.35 1,045.95 1.5K
12:30 1,047.20 1,047.20 1,044.95 1,044.95 0.3K
12:31 1,045.40 1,048.10 1,045.40 1,048.10 0.0K
12:33 1,042.05 1,045.80 1,042.05 1,044.35 3.0K
12:34 1,041.50 1,043.70 1,040.10 1,040.10 0.3K
12:35 1,042.75 1,042.75 1,042.75 1,042.75 0.4K
12:36 1,043.95 1,044.05 1,043.00 1,043.00 0.3K
12:38 1,043.90 1,043.90 1,043.90 1,043.90 0.0K
12:40 1,041.65 1,041.65 1,041.65 1,041.65 0.0K
12:41 1,040.70 1,040.70 1,040.70 1,040.70 0.0K
12:42 1,042.95 1,042.95 1,042.95 1,042.95 0.0K
12:43 1,042.95 1,042.95 1,042.95 1,042.95 0.0K
12:44 1,040.95 1,043.45 1,040.35 1,040.35 0.2K
12:45 1,040.00 1,040.70 1,040.00 1,040.70 1.1K
12:46 1,043.55 1,043.55 1,041.15 1,041.15 0.7K
12:47 1,041.05 1,041.05 1,041.05 1,041.05 0.1K
12:48 1,041.25 1,041.25 1,041.25 1,041.25 0.0K
12:49 1,041.25 1,041.25 1,041.25 1,041.25 0.0K
12:50 1,042.05 1,042.05 1,042.00 1,042.00 0.1K
12:51 1,041.25 1,042.25 1,040.00 1,040.00 0.1K
12:52 1,038.55 1,039.00 1,038.50 1,038.55 0.4K
12:53 1,036.60 1,037.50 1,036.60 1,037.50 0.9K
12:54 1,039.20 1,039.20 1,037.80 1,037.80 0.0K
12:55 1,039.70 1,039.70 1,039.70 1,039.70 0.1K
12:56 1,039.30 1,040.00 1,039.30 1,040.00 0.1K
12:57 1,041.45 1,042.00 1,041.45 1,042.00 0.0K
12:58 1,041.00 1,041.00 1,041.00 1,041.00 0.0K
12:59 1,040.10 1,040.10 1,040.10 1,040.10 0.1K
13:00 1,040.00 1,040.00 1,037.00 1,037.00 0.3K
13:01 1,037.75 1,037.75 1,037.75 1,037.75 0.0K
13:02 1,035.55 1,035.55 1,034.15 1,034.15 1.4K
13:03 1,034.15 1,035.65 1,034.15 1,035.65 0.1K
13:05 1,035.65 1,035.65 1,034.40 1,035.65 0.1K
13:06 1,036.45 1,036.90 1,036.45 1,036.90 0.1K
13:08 1,036.45 1,036.50 1,036.25 1,036.25 0.0K
13:09 1,036.25 1,036.25 1,036.25 1,036.25 0.1K
13:10 1,036.50 1,036.50 1,036.50 1,036.50 0.1K
13:11 1,036.45 1,036.45 1,036.45 1,036.45 0.0K
13:12 1,036.50 1,036.50 1,036.45 1,036.45 0.1K
13:13 1,035.10 1,035.10 1,034.00 1,034.00 0.2K
13:14 1,037.45 1,037.45 1,035.00 1,035.00 0.4K
13:16 1,037.60 1,037.60 1,037.60 1,037.60 0.0K
13:17 1,038.15 1,038.20 1,038.15 1,038.20 0.1K
13:18 1,037.00 1,037.00 1,037.00 1,037.00 0.0K
13:19 1,036.05 1,036.05 1,036.05 1,036.05 0.0K
13:20 1,039.45 1,039.45 1,039.45 1,039.45 0.4K
13:21 1,039.60 1,039.60 1,039.55 1,039.55 0.2K
13:24 1,039.40 1,039.40 1,039.40 1,039.40 0.0K
13:25 1,040.00 1,042.00 1,040.00 1,042.00 0.0K
13:26 1,041.95 1,041.95 1,040.25 1,040.25 0.0K
13:27 1,041.90 1,041.90 1,041.90 1,041.90 0.0K
13:28 1,041.95 1,041.95 1,041.85 1,041.85 0.0K
13:31 1,040.45 1,040.45 1,040.00 1,040.00 0.2K
13:32 1,040.05 1,041.00 1,040.05 1,040.05 0.3K
13:33 1,038.05 1,038.05 1,038.05 1,038.05 0.0K
13:34 1,040.35 1,040.95 1,040.35 1,040.95 0.5K
13:36 1,040.00 1,041.80 1,040.00 1,041.80 0.1K
13:37 1,040.00 1,040.00 1,040.00 1,040.00 0.3K
13:39 1,041.90 1,041.90 1,041.90 1,041.90 0.0K
13:40 1,040.25 1,041.80 1,039.20 1,039.20 0.4K
13:41 1,039.85 1,039.85 1,039.85 1,039.85 0.0K
13:42 1,041.50 1,041.50 1,041.50 1,041.50 0.0K
13:43 1,041.50 1,041.50 1,041.50 1,041.50 0.0K
13:46 1,047.95 1,047.95 1,046.15 1,046.35 2.3K
13:47 1,047.05 1,047.05 1,047.05 1,047.05 0.1K
13:48 1,047.95 1,050.00 1,046.25 1,050.00 2.6K
13:49 1,053.05 1,054.80 1,052.00 1,054.80 6.0K
13:50 1,054.45 1,054.45 1,054.45 1,054.45 0.1K
13:51 1,054.45 1,054.45 1,052.10 1,054.00 0.2K
13:52 1,049.05 1,051.55 1,049.05 1,051.55 4.6K
13:53 1,058.50 1,062.00 1,058.50 1,062.00 6.5K
13:54 1,060.55 1,064.80 1,060.00 1,060.00 3.2K
13:55 1,064.75 1,064.75 1,062.80 1,063.65 0.8K
13:56 1,064.35 1,064.60 1,062.00 1,062.00 0.9K
13:57 1,062.05 1,064.80 1,062.05 1,064.80 0.5K
13:58 1,064.80 1,064.80 1,059.75 1,059.75 0.3K
13:59 1,058.80 1,058.80 1,058.80 1,058.80 0.0K
14:00 1,057.10 1,058.80 1,057.10 1,057.10 0.1K
14:01 1,055.35 1,058.55 1,055.35 1,058.55 0.8K
14:02 1,058.25 1,058.25 1,058.25 1,058.25 0.0K
14:03 1,058.85 1,058.85 1,057.45 1,057.55 0.4K
14:04 1,057.50 1,057.50 1,057.50 1,057.50 0.0K
14:05 1,057.00 1,057.35 1,057.00 1,057.20 0.1K
14:06 1,056.00 1,057.55 1,056.00 1,057.55 0.2K
14:07 1,057.00 1,057.00 1,057.00 1,057.00 0.0K
14:08 1,055.80 1,055.80 1,055.80 1,055.80 0.0K
14:09 1,055.50 1,057.00 1,055.50 1,057.00 0.3K
14:11 1,054.70 1,054.70 1,054.70 1,054.70 0.3K
14:12 1,054.80 1,055.45 1,054.80 1,055.45 0.1K
14:13 1,054.25 1,054.25 1,054.25 1,054.25 0.2K
14:14 1,054.00 1,054.00 1,054.00 1,054.00 0.0K
14:15 1,054.50 1,054.50 1,054.00 1,054.00 0.1K
14:16 1,054.00 1,054.00 1,052.95 1,052.95 0.2K
14:17 1,051.05 1,052.00 1,051.05 1,052.00 0.2K
14:18 1,051.10 1,053.00 1,051.10 1,053.00 0.2K
14:19 1,052.00 1,052.00 1,052.00 1,052.00 0.1K
14:20 1,053.00 1,057.45 1,053.00 1,057.45 2.8K
14:21 1,058.00 1,058.00 1,056.70 1,056.70 0.1K
14:23 1,055.55 1,055.55 1,054.00 1,054.00 0.3K
14:24 1,053.55 1,053.55 1,053.55 1,053.55 0.2K
14:25 1,054.50 1,054.50 1,054.50 1,054.50 0.0K
14:26 1,054.50 1,054.50 1,054.50 1,054.50 0.2K
14:27 1,053.60 1,054.45 1,053.60 1,054.45 0.0K
14:28 1,054.45 1,054.45 1,050.90 1,051.20 0.4K
14:29 1,053.60 1,053.95 1,052.20 1,053.95 0.1K
14:30 1,053.95 1,053.95 1,051.60 1,051.60 0.1K
14:31 1,051.60 1,052.70 1,051.60 1,051.90 0.1K
14:32 1,053.00 1,053.70 1,053.00 1,053.70 0.7K
14:33 1,053.05 1,055.00 1,053.05 1,054.95 0.3K
14:34 1,054.95 1,055.00 1,053.60 1,053.60 0.5K
14:35 1,054.70 1,054.80 1,054.70 1,054.75 0.0K
14:36 1,054.75 1,054.75 1,054.75 1,054.75 0.0K
14:37 1,054.75 1,054.80 1,054.75 1,054.75 0.0K
14:38 1,053.60 1,054.80 1,053.60 1,054.80 1.2K
14:39 1,054.80 1,054.80 1,054.80 1,054.80 0.1K
14:40 1,054.80 1,054.80 1,051.25 1,051.35 0.6K
14:41 1,052.90 1,053.45 1,052.85 1,053.45 0.4K
14:42 1,053.45 1,054.80 1,053.45 1,054.80 0.1K
14:43 1,054.75 1,054.80 1,054.75 1,054.80 0.3K
14:44 1,054.70 1,054.70 1,052.10 1,053.80 0.0K
14:45 1,052.25 1,054.40 1,052.25 1,053.45 0.1K
14:46 1,053.55 1,054.80 1,052.55 1,054.60 0.8K
14:47 1,054.60 1,054.60 1,054.60 1,054.60 0.0K
14:48 1,054.60 1,054.60 1,053.50 1,053.85 0.1K
14:49 1,054.80 1,054.80 1,054.00 1,054.80 0.1K
14:50 1,054.80 1,054.80 1,053.65 1,054.80 0.0K
14:51 1,054.80 1,058.95 1,054.80 1,057.40 0.9K
14:52 1,058.75 1,058.95 1,057.25 1,058.95 0.4K
14:53 1,058.75 1,058.75 1,055.45 1,058.45 0.2K
14:54 1,058.60 1,058.60 1,056.05 1,057.95 0.4K
14:55 1,057.95 1,057.95 1,054.85 1,054.85 0.3K
14:56 1,054.90 1,057.00 1,054.90 1,057.00 0.0K
14:57 1,055.55 1,057.75 1,055.35 1,056.45 0.2K
14:58 1,055.00 1,058.80 1,055.00 1,058.80 1.0K
14:59 1,059.00 1,059.00 1,057.15 1,058.00 1.3K
15:00 1,058.00 1,058.00 1,056.05 1,056.05 0.1K
15:01 1,056.20 1,056.20 1,054.70 1,056.00 0.2K
15:02 1,056.00 1,056.00 1,054.10 1,056.00 0.4K
15:03 1,055.50 1,056.20 1,053.55 1,056.20 1.2K
15:04 1,057.95 1,062.00 1,057.00 1,061.00 1.5K
15:05 1,061.00 1,066.60 1,060.45 1,066.60 3.7K
15:06 1,065.75 1,066.75 1,062.30 1,064.00 0.8K
15:07 1,063.40 1,064.00 1,057.60 1,064.00 1.6K
15:08 1,064.00 1,067.00 1,064.00 1,067.00 2.2K
15:09 1,067.00 1,068.95 1,067.00 1,068.00 1.8K
15:10 1,068.95 1,069.00 1,068.00 1,069.00 2.1K
15:11 1,069.70 1,072.95 1,069.55 1,072.95 6.3K
15:12 1,074.85 1,074.85 1,072.05 1,072.25 2.5K
15:13 1,071.25 1,072.50 1,071.00 1,071.00 0.8K
15:14 1,071.00 1,071.00 1,070.00 1,070.05 1.7K
15:15 1,069.55 1,071.00 1,069.55 1,070.00 1.7K
15:16 1,070.00 1,070.00 1,066.00 1,069.90 5.4K
15:17 1,069.80 1,069.95 1,067.00 1,069.85 2.1K
15:18 1,069.85 1,074.15 1,069.85 1,074.15 3.0K
15:19 1,074.55 1,074.55 1,072.05 1,072.15 0.4K
15:20 1,073.60 1,073.60 1,070.10 1,071.85 1.0K
15:21 1,072.00 1,072.00 1,070.00 1,070.45 5.4K
15:22 1,070.45 1,071.95 1,070.00 1,070.30 0.7K
15:23 1,070.15 1,071.75 1,070.15 1,071.60 0.4K
15:24 1,071.60 1,071.60 1,070.35 1,070.45 0.3K
15:25 1,070.50 1,071.90 1,070.50 1,071.60 0.2K
15:26 1,072.00 1,075.85 1,072.00 1,074.95 5.8K
15:27 1,073.90 1,079.00 1,073.90 1,077.65 3.5K
15:28 1,079.20 1,079.20 1,073.00 1,073.35 5.1K
15:29 1,073.20 1,073.95 1,070.65 1,072.55 0.7K
15:32 1,069.95 1,069.95 1,069.95 1,069.95 4.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据