Wockhardt

WCKH
🏛️ 印度 →
1,394.50
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 1,098.25 1,102.50 1,096.55 1,096.55 2.9K
09:16 1,096.75 1,098.55 1,091.05 1,091.05 1.8K
09:17 1,092.00 1,093.75 1,092.00 1,092.50 1.5K
09:18 1,087.85 1,088.85 1,083.95 1,086.55 3.3K
09:19 1,087.40 1,087.75 1,081.45 1,082.85 3.9K
09:20 1,082.70 1,082.70 1,079.95 1,080.90 3.2K
09:21 1,080.85 1,082.40 1,078.90 1,078.90 1.7K
09:22 1,079.35 1,079.95 1,077.00 1,079.95 3.8K
09:23 1,080.00 1,081.20 1,079.45 1,079.45 1.2K
09:24 1,079.30 1,079.30 1,076.00 1,076.50 1.2K
09:25 1,078.65 1,078.70 1,075.20 1,075.20 2.1K
09:26 1,075.00 1,076.45 1,074.65 1,075.15 2.9K
09:27 1,075.00 1,075.00 1,073.00 1,074.00 8.9K
09:28 1,074.00 1,075.10 1,073.65 1,075.10 3.0K
09:29 1,076.40 1,076.80 1,075.00 1,075.05 1.1K
09:30 1,074.05 1,074.05 1,069.15 1,069.15 4.3K
09:31 1,069.00 1,070.00 1,069.00 1,070.00 3.0K
09:32 1,068.95 1,069.15 1,066.35 1,066.35 3.5K
09:33 1,066.00 1,066.35 1,066.00 1,066.05 7.4K
09:34 1,066.00 1,066.10 1,063.05 1,064.50 2.3K
09:35 1,064.90 1,066.45 1,064.90 1,065.30 1.6K
09:36 1,066.55 1,066.55 1,063.90 1,065.45 4.8K
09:37 1,065.00 1,066.35 1,063.60 1,063.60 2.0K
09:38 1,063.65 1,067.75 1,063.65 1,067.00 1.8K
09:39 1,066.70 1,066.70 1,064.00 1,064.05 4.6K
09:40 1,064.00 1,065.35 1,064.00 1,064.40 1.2K
09:41 1,063.80 1,064.00 1,062.00 1,064.00 3.0K
09:42 1,063.85 1,065.05 1,063.40 1,063.40 2.3K
09:43 1,064.90 1,064.90 1,063.00 1,063.00 0.8K
09:44 1,063.35 1,065.00 1,063.35 1,063.65 0.4K
09:45 1,063.00 1,063.60 1,062.10 1,062.20 0.3K
09:46 1,062.10 1,062.10 1,061.20 1,061.20 5.4K
09:47 1,058.65 1,060.65 1,058.30 1,059.10 3.2K
09:48 1,059.55 1,060.10 1,058.15 1,059.10 2.0K
09:49 1,058.80 1,060.50 1,058.80 1,060.00 0.9K
09:50 1,060.00 1,060.05 1,058.00 1,058.00 1.2K
09:51 1,058.20 1,059.85 1,058.20 1,059.00 0.5K
09:52 1,059.00 1,059.10 1,058.00 1,059.10 1.3K
09:53 1,059.95 1,059.95 1,058.75 1,059.05 0.2K
09:54 1,060.00 1,062.00 1,060.00 1,062.00 1.6K
09:55 1,061.95 1,061.95 1,060.55 1,061.90 0.2K
09:56 1,061.90 1,062.95 1,061.90 1,062.05 0.5K
09:57 1,061.95 1,061.95 1,060.75 1,061.85 0.5K
09:58 1,060.80 1,063.00 1,060.80 1,063.00 1.3K
09:59 1,063.05 1,063.10 1,062.95 1,063.10 0.2K
10:00 1,063.10 1,065.00 1,063.05 1,063.05 1.1K
10:01 1,062.70 1,064.05 1,062.70 1,063.50 0.8K
10:02 1,063.50 1,066.45 1,063.50 1,064.60 6.4K
10:03 1,063.05 1,064.85 1,063.05 1,064.75 0.7K
10:04 1,064.10 1,066.00 1,064.10 1,064.95 1.1K
10:05 1,064.10 1,064.10 1,062.10 1,062.10 0.2K
10:06 1,062.10 1,062.40 1,060.30 1,060.30 0.5K
10:07 1,060.25 1,066.15 1,060.10 1,066.15 2.1K
10:08 1,066.10 1,072.10 1,065.05 1,068.70 4.1K
10:09 1,070.15 1,074.00 1,070.00 1,072.55 7.0K
10:10 1,072.30 1,074.00 1,070.10 1,074.00 1.8K
10:11 1,074.65 1,074.80 1,066.25 1,068.30 3.2K
10:12 1,066.75 1,071.65 1,063.85 1,071.10 1.1K
10:13 1,072.00 1,072.00 1,069.90 1,070.90 0.5K
10:14 1,071.05 1,072.00 1,071.00 1,072.00 0.1K
10:15 1,072.00 1,072.00 1,071.10 1,071.95 0.2K
10:16 1,071.00 1,071.90 1,069.05 1,069.05 0.7K
10:17 1,070.05 1,071.65 1,069.80 1,070.85 0.9K
10:18 1,070.85 1,070.85 1,069.05 1,069.05 0.3K
10:19 1,069.10 1,074.00 1,069.10 1,070.20 1.1K
10:20 1,070.25 1,070.25 1,070.25 1,070.25 0.1K
10:21 1,070.20 1,072.75 1,067.85 1,071.85 1.2K
10:22 1,068.75 1,070.00 1,068.00 1,068.00 0.4K
10:23 1,067.20 1,067.20 1,067.00 1,067.20 0.1K
10:24 1,067.20 1,067.20 1,065.20 1,066.70 0.5K
10:25 1,065.80 1,065.85 1,065.65 1,065.65 0.1K
10:26 1,065.05 1,066.10 1,065.05 1,066.10 0.2K
10:27 1,069.00 1,069.00 1,066.25 1,066.70 0.3K
10:28 1,068.00 1,069.00 1,068.00 1,069.00 0.2K
10:29 1,069.00 1,069.15 1,069.00 1,069.15 0.4K
10:30 1,069.20 1,071.10 1,069.20 1,069.50 0.1K
10:31 1,070.75 1,071.75 1,069.35 1,069.35 0.1K
10:32 1,070.50 1,071.35 1,070.00 1,070.00 1.2K
10:33 1,070.00 1,070.00 1,070.00 1,070.00 0.0K
10:34 1,070.00 1,071.85 1,069.15 1,070.05 0.6K
10:35 1,070.05 1,071.30 1,070.05 1,071.30 0.1K
10:36 1,071.30 1,071.35 1,070.00 1,070.00 0.3K
10:37 1,070.95 1,070.95 1,070.75 1,070.80 0.0K
10:38 1,070.00 1,070.75 1,070.00 1,070.65 0.1K
10:39 1,070.05 1,071.95 1,070.05 1,071.95 0.4K
10:40 1,071.95 1,074.80 1,071.95 1,074.00 1.8K
10:41 1,073.70 1,073.70 1,072.30 1,073.30 0.1K
10:42 1,071.70 1,071.95 1,071.70 1,071.95 0.0K
10:43 1,070.80 1,071.95 1,070.80 1,071.95 0.0K
10:44 1,070.80 1,071.90 1,070.80 1,071.80 0.1K
10:45 1,071.95 1,071.95 1,070.30 1,070.30 0.2K
10:46 1,070.30 1,070.35 1,070.30 1,070.35 0.6K
10:47 1,070.30 1,070.30 1,070.30 1,070.30 0.1K
10:48 1,070.00 1,071.95 1,070.00 1,071.95 0.3K
10:49 1,071.95 1,071.95 1,070.00 1,070.80 1.2K
10:50 1,071.00 1,073.05 1,071.00 1,073.05 0.4K
10:51 1,071.45 1,074.60 1,071.45 1,074.45 1.4K
10:52 1,074.45 1,074.45 1,072.30 1,072.30 0.2K
10:53 1,073.65 1,073.65 1,071.80 1,071.80 0.1K
10:54 1,070.45 1,072.15 1,070.45 1,072.15 0.3K
10:55 1,072.65 1,073.30 1,072.65 1,073.25 0.0K
10:56 1,071.90 1,072.20 1,071.20 1,072.00 0.1K
10:57 1,072.00 1,072.00 1,070.40 1,070.40 0.2K
10:58 1,070.30 1,070.40 1,070.30 1,070.40 0.2K
10:59 1,070.40 1,070.40 1,070.35 1,070.35 0.1K
11:00 1,070.40 1,070.40 1,070.30 1,070.30 0.1K
11:01 1,070.40 1,070.40 1,070.40 1,070.40 0.0K
11:02 1,070.30 1,070.30 1,070.30 1,070.30 0.0K
11:03 1,070.30 1,070.40 1,070.30 1,070.40 1.5K
11:04 1,070.20 1,070.20 1,070.20 1,070.20 0.0K
11:05 1,070.40 1,070.40 1,068.00 1,069.05 1.1K
11:06 1,069.20 1,069.20 1,067.00 1,067.05 0.4K
11:08 1,067.05 1,073.15 1,067.05 1,070.55 1.3K
11:09 1,072.40 1,073.75 1,072.40 1,073.75 0.1K
11:10 1,072.45 1,072.45 1,069.55 1,069.55 0.2K
11:11 1,070.00 1,071.80 1,070.00 1,071.05 0.3K
11:12 1,071.05 1,071.05 1,071.00 1,071.00 0.1K
11:13 1,070.10 1,070.10 1,070.10 1,070.10 0.1K
11:14 1,070.10 1,071.90 1,070.05 1,071.00 2.3K
11:15 1,070.00 1,071.00 1,070.00 1,071.00 0.3K
11:16 1,069.85 1,069.85 1,066.95 1,066.95 0.8K
11:17 1,064.95 1,064.95 1,064.00 1,064.85 1.2K
11:18 1,065.95 1,067.60 1,063.95 1,067.60 1.7K
11:19 1,069.75 1,069.75 1,068.25 1,068.25 0.4K
11:20 1,066.05 1,068.00 1,066.05 1,067.40 1.7K
11:21 1,064.05 1,064.05 1,063.05 1,063.05 0.4K
11:22 1,063.10 1,068.00 1,063.10 1,068.00 5.0K
11:23 1,067.25 1,067.30 1,065.10 1,065.30 0.4K
11:24 1,067.15 1,067.35 1,065.70 1,067.35 0.1K
11:25 1,065.65 1,065.70 1,064.00 1,064.00 0.7K
11:26 1,064.00 1,064.00 1,063.40 1,063.40 0.1K
11:27 1,063.10 1,063.85 1,058.90 1,058.90 2.5K
11:28 1,059.55 1,059.65 1,058.90 1,058.90 0.1K
11:29 1,059.75 1,059.90 1,058.50 1,059.60 0.2K
11:30 1,059.00 1,059.00 1,059.00 1,059.00 0.2K
11:31 1,059.00 1,061.00 1,058.95 1,061.00 1.0K
11:32 1,061.85 1,061.85 1,060.00 1,060.15 0.1K
11:33 1,059.70 1,061.35 1,059.70 1,059.70 0.2K
11:34 1,060.05 1,061.90 1,060.05 1,061.90 1.6K
11:35 1,061.40 1,062.00 1,061.40 1,061.45 2.0K
11:36 1,059.90 1,061.45 1,059.90 1,060.95 1.8K
11:37 1,060.95 1,060.95 1,060.95 1,060.95 0.0K
11:38 1,060.95 1,061.00 1,060.90 1,060.90 0.2K
11:39 1,060.00 1,060.90 1,060.00 1,060.90 0.1K
11:40 1,060.90 1,060.90 1,059.65 1,060.00 0.1K
11:41 1,059.00 1,059.00 1,058.50 1,059.00 0.8K
11:42 1,058.30 1,058.30 1,055.00 1,055.00 2.6K
11:43 1,055.50 1,055.50 1,053.00 1,053.60 2.3K
11:44 1,053.60 1,054.50 1,052.50 1,054.50 0.4K
11:45 1,055.15 1,057.05 1,055.15 1,057.00 0.9K
11:46 1,057.00 1,057.00 1,055.15 1,055.15 0.3K
11:47 1,056.15 1,057.00 1,052.25 1,054.65 1.4K
11:48 1,054.50 1,055.00 1,053.95 1,054.70 0.4K
11:49 1,055.15 1,057.15 1,054.80 1,057.15 1.6K
11:50 1,055.60 1,056.90 1,055.05 1,055.30 0.6K
11:51 1,055.45 1,060.45 1,055.15 1,060.45 0.6K
11:52 1,056.65 1,058.95 1,056.20 1,057.55 0.1K
11:53 1,057.60 1,059.95 1,055.50 1,059.95 0.1K
11:54 1,060.00 1,062.65 1,060.00 1,062.10 0.5K
11:55 1,062.90 1,063.05 1,060.05 1,060.20 1.4K
11:56 1,060.15 1,065.00 1,060.00 1,065.00 0.8K
11:57 1,065.00 1,069.00 1,065.00 1,069.00 0.8K
11:58 1,069.65 1,070.65 1,066.85 1,066.85 2.4K
11:59 1,066.90 1,069.05 1,066.45 1,067.05 0.2K
12:00 1,066.95 1,066.95 1,064.25 1,064.25 0.2K
12:01 1,064.00 1,064.00 1,060.25 1,061.40 0.5K
12:02 1,061.45 1,061.85 1,060.45 1,061.85 0.1K
12:03 1,060.10 1,061.80 1,060.00 1,061.25 0.2K
12:04 1,061.30 1,061.65 1,060.30 1,060.30 0.1K
12:05 1,060.70 1,060.70 1,058.95 1,059.90 0.2K
12:06 1,059.80 1,059.80 1,056.05 1,057.00 0.5K
12:07 1,055.40 1,057.50 1,055.40 1,057.50 0.2K
12:08 1,057.15 1,057.45 1,056.30 1,056.35 0.1K
12:09 1,057.15 1,057.75 1,056.30 1,056.30 0.1K
12:10 1,056.35 1,056.90 1,055.35 1,055.35 0.1K
12:11 1,056.60 1,056.60 1,055.40 1,055.40 0.1K
12:12 1,056.60 1,057.00 1,055.05 1,057.00 0.3K
12:13 1,057.00 1,057.95 1,055.55 1,057.95 0.1K
12:14 1,057.95 1,060.40 1,056.65 1,059.85 0.7K
12:15 1,059.75 1,061.00 1,059.05 1,061.00 0.2K
12:16 1,057.25 1,063.00 1,057.25 1,060.75 1.8K
12:17 1,061.35 1,061.75 1,060.10 1,061.75 0.2K
12:18 1,062.30 1,062.30 1,059.35 1,059.35 0.2K
12:19 1,055.60 1,060.95 1,055.60 1,060.95 0.7K
12:20 1,060.85 1,061.65 1,060.00 1,061.25 0.4K
12:21 1,061.30 1,061.90 1,060.00 1,061.90 0.2K
12:22 1,061.95 1,062.95 1,061.95 1,062.00 0.2K
12:23 1,062.00 1,062.00 1,060.00 1,060.00 0.1K
12:24 1,061.35 1,061.35 1,059.10 1,059.10 0.1K
12:25 1,060.40 1,061.10 1,059.40 1,060.95 0.1K
12:26 1,060.60 1,060.65 1,060.00 1,060.60 0.1K
12:27 1,060.60 1,060.85 1,060.00 1,060.05 0.1K
12:28 1,060.55 1,061.05 1,060.00 1,061.05 0.2K
12:29 1,061.10 1,061.10 1,060.00 1,060.60 0.1K
12:30 1,060.00 1,062.40 1,060.00 1,061.75 0.1K
12:31 1,061.95 1,063.20 1,061.95 1,063.10 0.1K
12:32 1,063.30 1,063.35 1,062.15 1,063.25 0.1K
12:33 1,063.25 1,064.80 1,063.25 1,063.95 0.2K
12:34 1,064.00 1,064.00 1,063.85 1,063.85 0.0K
12:35 1,063.85 1,063.85 1,062.70 1,062.70 0.0K
12:36 1,063.70 1,063.70 1,063.70 1,063.70 0.0K
12:37 1,063.95 1,063.95 1,063.95 1,063.95 0.0K
12:38 1,063.95 1,063.95 1,063.20 1,063.20 0.0K
12:39 1,063.95 1,064.75 1,063.05 1,064.75 0.1K
12:40 1,064.75 1,064.75 1,064.00 1,064.00 0.0K
12:41 1,063.05 1,064.20 1,063.05 1,064.20 0.1K
12:42 1,064.00 1,064.75 1,064.00 1,064.75 0.3K
12:43 1,064.75 1,064.75 1,063.75 1,064.65 0.1K
12:44 1,064.65 1,064.70 1,063.70 1,063.70 0.2K
12:45 1,063.00 1,063.55 1,063.00 1,063.55 0.1K
12:46 1,062.55 1,062.65 1,061.10 1,061.10 0.1K
12:47 1,061.35 1,061.80 1,060.95 1,061.80 0.1K
12:49 1,061.80 1,061.85 1,061.80 1,061.85 0.2K
12:50 1,061.95 1,061.95 1,061.85 1,061.95 0.0K
12:51 1,060.85 1,060.85 1,060.85 1,060.85 0.0K
12:53 1,060.70 1,060.70 1,060.70 1,060.70 0.0K
12:54 1,062.00 1,062.00 1,062.00 1,062.00 0.2K
12:55 1,061.95 1,061.95 1,061.95 1,061.95 0.0K
12:56 1,061.95 1,061.95 1,061.95 1,061.95 0.1K
12:57 1,061.95 1,061.95 1,061.95 1,061.95 0.0K
12:58 1,060.90 1,060.90 1,060.90 1,060.90 0.0K
12:59 1,060.90 1,062.00 1,060.90 1,062.00 0.2K
13:00 1,061.95 1,061.95 1,061.85 1,061.85 0.1K
13:01 1,062.80 1,062.80 1,062.80 1,062.80 0.0K
13:03 1,062.90 1,062.90 1,062.90 1,062.90 0.0K
13:04 1,062.90 1,062.90 1,062.90 1,062.90 0.0K
13:05 1,061.65 1,063.00 1,061.65 1,063.00 0.4K
13:06 1,063.00 1,063.90 1,063.00 1,063.90 0.2K
13:07 1,063.90 1,063.90 1,063.90 1,063.90 0.0K
13:08 1,063.90 1,063.90 1,063.90 1,063.90 0.0K
13:09 1,063.05 1,063.05 1,063.05 1,063.05 0.1K
13:11 1,063.00 1,064.80 1,063.00 1,064.80 0.7K
13:12 1,064.80 1,065.00 1,064.80 1,065.00 3.0K
13:13 1,065.00 1,065.00 1,064.30 1,064.30 0.1K
13:14 1,064.00 1,064.95 1,064.00 1,064.95 0.2K
13:16 1,064.90 1,064.90 1,064.90 1,064.90 0.1K
13:17 1,064.05 1,065.00 1,064.05 1,064.90 0.2K
13:18 1,064.90 1,064.90 1,064.00 1,064.00 0.1K
13:19 1,064.00 1,064.00 1,064.00 1,064.00 0.6K
13:20 1,064.00 1,064.00 1,064.00 1,064.00 0.1K
13:21 1,064.00 1,064.00 1,064.00 1,064.00 0.1K
13:22 1,064.00 1,064.45 1,063.30 1,063.30 0.2K
13:23 1,064.50 1,064.50 1,063.40 1,063.40 0.2K
13:24 1,064.30 1,064.30 1,063.00 1,063.00 0.6K
13:25 1,063.00 1,063.00 1,062.80 1,062.80 0.0K
13:26 1,063.00 1,063.00 1,063.00 1,063.00 0.0K
13:27 1,062.80 1,063.00 1,062.80 1,063.00 0.1K
13:28 1,063.00 1,063.00 1,060.00 1,062.80 2.4K
13:29 1,062.20 1,062.20 1,062.10 1,062.20 0.0K
13:30 1,062.20 1,062.20 1,062.20 1,062.20 0.4K
13:31 1,062.00 1,062.15 1,062.00 1,062.15 0.0K
13:32 1,062.15 1,062.15 1,062.15 1,062.15 0.0K
13:33 1,062.15 1,062.15 1,062.00 1,062.00 0.0K
13:34 1,061.00 1,061.00 1,061.00 1,061.00 0.1K
13:36 1,061.50 1,061.50 1,061.50 1,061.50 0.1K
13:37 1,061.50 1,063.00 1,060.00 1,063.00 1.0K
13:38 1,063.00 1,064.35 1,063.00 1,064.35 0.1K
13:39 1,064.50 1,066.80 1,064.50 1,065.20 3.1K
13:40 1,066.00 1,066.75 1,066.00 1,066.75 0.1K
13:41 1,066.75 1,066.75 1,066.75 1,066.75 0.1K
13:42 1,065.65 1,065.65 1,065.65 1,065.65 0.0K
13:43 1,066.60 1,066.60 1,065.40 1,065.40 0.1K
13:44 1,066.55 1,066.70 1,065.65 1,065.65 0.5K
13:45 1,066.80 1,066.80 1,065.60 1,065.60 0.2K
13:46 1,065.55 1,065.55 1,063.35 1,063.35 0.7K
13:47 1,064.95 1,065.75 1,064.95 1,065.00 0.4K
13:48 1,065.70 1,065.70 1,065.00 1,065.00 0.3K
13:49 1,065.00 1,066.00 1,065.00 1,065.00 0.3K
13:50 1,065.00 1,065.00 1,062.10 1,063.70 0.5K
13:51 1,065.30 1,065.30 1,065.20 1,065.20 0.1K
13:52 1,064.05 1,065.25 1,064.05 1,065.25 0.0K
13:53 1,065.35 1,065.35 1,064.25 1,064.25 0.3K
13:54 1,064.25 1,064.25 1,064.25 1,064.25 0.0K
13:55 1,065.10 1,066.50 1,065.10 1,065.30 6.4K
13:56 1,065.30 1,065.30 1,065.00 1,065.00 0.1K
13:57 1,065.00 1,066.00 1,065.00 1,065.20 0.1K
13:58 1,066.00 1,066.00 1,065.10 1,065.10 0.1K
13:59 1,065.10 1,065.10 1,065.00 1,065.00 0.1K
14:00 1,065.95 1,066.00 1,065.15 1,065.15 0.1K
14:01 1,065.15 1,065.15 1,065.15 1,065.15 0.0K
14:02 1,065.15 1,066.00 1,065.15 1,066.00 0.0K
14:03 1,066.00 1,066.00 1,065.20 1,065.60 0.5K
14:04 1,065.50 1,066.35 1,065.25 1,065.25 0.1K
14:05 1,065.00 1,065.00 1,064.00 1,064.00 1.5K
14:06 1,062.00 1,062.00 1,059.15 1,059.15 0.3K
14:07 1,055.05 1,055.10 1,055.00 1,055.10 1.0K
14:08 1,055.50 1,057.70 1,055.50 1,057.70 0.0K
14:09 1,056.95 1,056.95 1,055.30 1,056.70 0.1K
14:10 1,056.55 1,056.90 1,055.15 1,056.60 0.1K
14:11 1,057.00 1,058.40 1,057.00 1,057.00 1.0K
14:12 1,057.00 1,058.50 1,056.25 1,058.50 0.7K
14:13 1,058.50 1,058.95 1,058.50 1,058.50 0.3K
14:14 1,058.50 1,058.50 1,058.50 1,058.50 0.2K
14:15 1,058.50 1,058.50 1,056.90 1,056.90 0.1K
14:16 1,058.25 1,058.25 1,055.95 1,055.95 0.2K
14:17 1,055.20 1,056.35 1,053.55 1,055.00 2.1K
14:18 1,056.15 1,056.15 1,053.80 1,053.80 1.0K
14:19 1,053.80 1,054.05 1,053.00 1,053.00 0.8K
14:20 1,053.05 1,054.50 1,053.05 1,054.00 0.1K
14:21 1,052.10 1,052.85 1,051.60 1,052.20 3.0K
14:22 1,052.65 1,055.00 1,052.60 1,054.35 0.6K
14:23 1,052.65 1,052.70 1,052.65 1,052.70 0.0K
14:24 1,052.55 1,054.60 1,052.55 1,054.45 0.3K
14:25 1,054.60 1,057.05 1,054.50 1,057.05 0.3K
14:26 1,058.95 1,060.20 1,056.80 1,060.00 1.8K
14:27 1,060.25 1,062.15 1,060.25 1,062.00 0.7K
14:28 1,061.35 1,063.50 1,061.35 1,062.25 0.3K
14:29 1,063.45 1,063.50 1,061.40 1,062.00 0.1K
14:30 1,061.65 1,063.50 1,061.65 1,063.25 0.2K
14:31 1,062.15 1,063.00 1,062.15 1,062.15 0.5K
14:32 1,061.60 1,061.60 1,061.60 1,061.60 0.0K
14:33 1,061.60 1,061.60 1,061.40 1,061.45 0.1K
14:34 1,061.45 1,061.45 1,061.45 1,061.45 0.0K
14:35 1,061.40 1,062.55 1,061.40 1,061.40 0.1K
14:36 1,061.40 1,062.35 1,061.40 1,062.35 0.0K
14:37 1,061.40 1,061.40 1,061.40 1,061.40 0.0K
14:38 1,061.15 1,062.55 1,061.15 1,062.55 0.4K
14:39 1,061.35 1,061.35 1,061.30 1,061.30 0.0K
14:40 1,061.50 1,063.20 1,061.45 1,063.20 0.3K
14:41 1,061.80 1,063.25 1,061.80 1,062.10 0.1K
14:42 1,061.25 1,061.50 1,060.00 1,060.00 10.2K
14:43 1,060.00 1,060.75 1,059.15 1,059.15 0.3K
14:44 1,059.15 1,060.00 1,059.15 1,060.00 0.0K
14:45 1,060.00 1,060.65 1,060.00 1,060.00 0.0K
14:46 1,060.00 1,060.00 1,060.00 1,060.00 0.0K
14:47 1,057.10 1,059.45 1,056.30 1,056.30 1.2K
14:48 1,057.00 1,057.00 1,056.30 1,056.30 0.5K
14:49 1,057.00 1,057.00 1,057.00 1,057.00 0.3K
14:50 1,056.65 1,059.50 1,056.65 1,059.50 0.5K
14:51 1,058.25 1,058.80 1,057.90 1,058.00 0.6K
14:52 1,058.70 1,058.80 1,057.55 1,058.80 0.9K
14:53 1,058.75 1,058.75 1,058.75 1,058.75 0.1K
14:54 1,058.65 1,058.65 1,057.80 1,057.80 0.0K
14:55 1,058.45 1,058.45 1,057.80 1,058.10 0.1K
14:56 1,058.00 1,058.00 1,057.45 1,057.45 0.2K
14:57 1,058.00 1,058.00 1,056.80 1,056.80 0.0K
14:58 1,058.05 1,058.05 1,056.80 1,056.80 0.1K
14:59 1,057.95 1,057.95 1,056.90 1,056.90 0.1K
15:01 1,057.95 1,057.95 1,056.95 1,057.00 0.2K
15:02 1,056.75 1,056.75 1,056.75 1,056.75 0.5K
15:03 1,056.80 1,056.80 1,056.00 1,056.55 0.4K
15:04 1,056.60 1,056.70 1,055.20 1,056.00 0.3K
15:05 1,056.00 1,056.00 1,054.65 1,054.70 2.2K
15:06 1,054.70 1,055.00 1,054.10 1,054.10 0.9K
15:07 1,054.10 1,054.60 1,054.00 1,054.60 1.0K
15:08 1,054.60 1,054.90 1,054.00 1,054.75 0.4K
15:09 1,054.60 1,055.00 1,054.60 1,054.60 0.4K
15:10 1,054.60 1,055.00 1,054.35 1,054.35 1.1K
15:11 1,055.00 1,055.00 1,054.60 1,055.00 0.9K
15:12 1,056.75 1,056.75 1,055.85 1,055.95 0.7K
15:13 1,055.00 1,056.00 1,055.00 1,056.00 0.2K
15:14 1,056.00 1,056.65 1,055.75 1,056.65 0.5K
15:15 1,056.25 1,057.50 1,054.95 1,054.95 2.4K
15:16 1,055.00 1,056.55 1,055.00 1,056.55 0.5K
15:17 1,057.05 1,057.50 1,057.00 1,057.50 0.6K
15:18 1,057.45 1,057.50 1,057.15 1,057.15 0.7K
15:19 1,057.15 1,058.65 1,057.15 1,058.65 0.8K
15:20 1,057.65 1,058.75 1,057.15 1,057.25 0.7K
15:21 1,058.55 1,058.55 1,055.00 1,055.00 4.4K
15:22 1,054.75 1,054.75 1,053.00 1,053.25 1.3K
15:23 1,054.00 1,056.75 1,053.95 1,054.55 1.5K
15:24 1,055.00 1,055.00 1,054.15 1,054.65 0.8K
15:25 1,055.40 1,055.40 1,053.20 1,053.40 2.1K
15:26 1,053.45 1,054.25 1,053.45 1,053.50 0.7K
15:27 1,053.00 1,053.00 1,053.00 1,053.00 1.4K
15:28 1,052.95 1,053.00 1,051.00 1,051.00 1.9K
15:29 1,051.10 1,052.50 1,050.40 1,051.75 3.7K
15:32 1,054.65 1,054.65 1,054.65 1,054.65 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据