Wockhardt

WCKH
🏛️ 印度 →
1,394.50
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 1,062.40 1,098.85 1,062.40 1,098.85 97.6K
09:16 1,098.85 1,098.85 1,098.85 1,098.85 12.4K
09:17 1,098.85 1,098.85 1,098.85 1,098.85 3.3K
09:18 1,098.85 1,098.85 1,098.85 1,098.85 9.0K
09:19 1,098.85 1,098.85 1,098.85 1,098.85 5.7K
09:20 1,098.85 1,098.85 1,098.85 1,098.85 4.7K
09:21 1,098.85 1,098.85 1,087.00 1,087.00 189.2K
09:22 1,084.70 1,090.95 1,084.70 1,090.25 47.8K
09:23 1,091.40 1,092.90 1,088.55 1,088.55 18.1K
09:24 1,088.30 1,088.30 1,086.35 1,086.55 5.8K
09:25 1,087.00 1,094.40 1,086.55 1,094.40 14.6K
09:26 1,098.85 1,098.85 1,086.90 1,091.55 239.4K
09:27 1,092.00 1,097.70 1,092.00 1,096.00 20.6K
09:28 1,094.35 1,094.35 1,090.00 1,092.75 9.9K
09:29 1,091.90 1,094.90 1,091.90 1,094.50 13.9K
09:30 1,094.40 1,096.40 1,092.00 1,093.60 13.5K
09:31 1,092.00 1,093.85 1,091.20 1,092.90 7.1K
09:32 1,092.90 1,098.85 1,092.90 1,098.85 39.1K
09:33 1,098.85 1,098.85 1,098.85 1,098.85 5.5K
09:34 1,098.85 1,098.85 1,098.85 1,098.85 1.5K
09:35 1,098.85 1,098.85 1,098.85 1,098.85 10.4K
09:36 1,098.85 1,098.85 1,098.85 1,098.85 2.9K
09:37 1,098.85 1,098.85 1,098.85 1,098.85 2.8K
09:38 1,098.85 1,098.85 1,098.85 1,098.85 23.3K
09:39 1,091.25 1,095.00 1,091.25 1,092.90 191.7K
09:40 1,093.55 1,093.55 1,083.45 1,083.45 7.0K
09:41 1,088.10 1,088.10 1,077.00 1,077.45 11.7K
09:42 1,077.00 1,082.85 1,075.00 1,082.85 10.1K
09:43 1,082.80 1,090.30 1,081.95 1,090.05 19.1K
09:44 1,090.20 1,092.85 1,090.00 1,092.85 6.9K
09:45 1,093.00 1,097.95 1,090.00 1,095.00 74.5K
09:46 1,096.70 1,097.40 1,091.80 1,097.00 10.9K
09:47 1,095.20 1,097.65 1,095.10 1,097.35 5.2K
09:48 1,097.00 1,097.70 1,091.00 1,092.25 2.2K
09:49 1,091.00 1,094.60 1,091.00 1,092.25 1.9K
09:50 1,093.10 1,094.25 1,092.25 1,093.80 0.7K
09:51 1,094.00 1,094.00 1,091.20 1,091.20 2.7K
09:52 1,091.70 1,092.45 1,091.25 1,092.45 1.1K
09:53 1,091.25 1,091.90 1,086.20 1,086.20 3.2K
09:54 1,088.55 1,088.55 1,080.55 1,080.55 5.3K
09:55 1,082.45 1,085.00 1,082.40 1,084.70 2.7K
09:56 1,085.95 1,087.10 1,084.00 1,084.00 3.3K
09:57 1,084.25 1,084.95 1,078.80 1,078.80 5.7K
09:58 1,080.00 1,080.00 1,076.00 1,076.00 3.3K
09:59 1,076.10 1,077.75 1,076.10 1,077.00 1.4K
10:00 1,077.00 1,079.80 1,077.00 1,078.95 1.5K
10:01 1,078.00 1,078.90 1,074.30 1,074.30 9.5K
10:02 1,075.00 1,079.75 1,075.00 1,079.75 4.4K
10:03 1,079.20 1,079.20 1,075.00 1,075.00 2.4K
10:04 1,076.20 1,077.60 1,075.00 1,076.35 2.1K
10:05 1,078.25 1,078.25 1,075.25 1,075.25 2.9K
10:06 1,077.00 1,079.20 1,077.00 1,077.00 1.1K
10:07 1,077.00 1,078.65 1,076.00 1,077.50 1.0K
10:08 1,077.90 1,077.90 1,075.65 1,076.85 0.7K
10:09 1,075.10 1,077.15 1,075.10 1,076.00 0.4K
10:10 1,075.80 1,077.10 1,075.80 1,076.40 1.4K
10:11 1,077.90 1,078.40 1,076.40 1,078.35 1.6K
10:12 1,078.55 1,078.85 1,077.30 1,077.35 0.3K
10:13 1,076.60 1,077.00 1,075.75 1,075.75 0.8K
10:14 1,075.80 1,077.00 1,075.20 1,075.20 1.2K
10:15 1,075.20 1,076.80 1,075.20 1,075.65 0.1K
10:16 1,075.65 1,077.60 1,075.40 1,077.60 3.8K
10:17 1,075.70 1,076.70 1,075.50 1,076.70 0.2K
10:18 1,078.10 1,079.80 1,076.50 1,079.80 2.1K
10:19 1,079.85 1,084.05 1,079.10 1,083.00 2.2K
10:20 1,084.80 1,084.80 1,081.25 1,081.30 1.2K
10:21 1,081.50 1,082.10 1,080.25 1,080.30 0.4K
10:22 1,086.70 1,086.70 1,080.95 1,083.05 4.7K
10:23 1,082.40 1,085.00 1,081.80 1,083.25 0.4K
10:24 1,080.70 1,083.25 1,080.70 1,082.10 0.4K
10:25 1,082.00 1,087.00 1,082.00 1,084.60 2.5K
10:26 1,084.10 1,089.70 1,084.10 1,089.70 2.6K
10:27 1,089.15 1,089.65 1,087.90 1,087.90 2.2K
10:28 1,088.40 1,089.00 1,086.60 1,086.60 5.1K
10:29 1,085.30 1,085.95 1,082.95 1,085.20 1.1K
10:30 1,086.90 1,088.00 1,084.95 1,086.40 1.6K
10:31 1,086.40 1,086.40 1,083.55 1,085.00 2.0K
10:32 1,084.00 1,084.90 1,084.00 1,084.90 0.5K
10:33 1,084.90 1,086.50 1,084.90 1,086.50 1.1K
10:34 1,086.00 1,086.60 1,086.00 1,086.60 1.0K
10:35 1,087.70 1,091.00 1,086.50 1,090.30 3.4K
10:36 1,091.00 1,091.00 1,090.00 1,090.85 1.5K
10:37 1,090.20 1,090.95 1,090.20 1,090.95 1.0K
10:38 1,092.60 1,093.30 1,090.50 1,093.30 3.3K
10:39 1,092.90 1,092.90 1,088.00 1,088.00 0.7K
10:40 1,091.00 1,091.00 1,086.50 1,087.65 1.0K
10:41 1,086.70 1,089.95 1,086.70 1,086.75 1.9K
10:42 1,087.05 1,087.15 1,085.15 1,087.05 1.5K
10:43 1,088.00 1,089.95 1,084.45 1,086.65 1.7K
10:44 1,084.70 1,084.70 1,081.95 1,084.00 1.7K
10:45 1,084.00 1,092.00 1,084.00 1,092.00 2.0K
10:46 1,092.00 1,094.00 1,092.00 1,092.00 2.6K
10:47 1,092.50 1,092.50 1,088.05 1,091.45 2.9K
10:48 1,090.20 1,090.90 1,089.90 1,090.75 2.4K
10:49 1,092.00 1,092.00 1,089.30 1,090.80 0.7K
10:50 1,085.95 1,090.00 1,085.95 1,090.00 1.8K
10:51 1,090.00 1,094.90 1,090.00 1,094.00 3.4K
10:52 1,094.00 1,094.10 1,093.25 1,094.00 0.5K
10:53 1,094.10 1,094.10 1,092.70 1,092.70 0.2K
10:54 1,093.00 1,093.00 1,091.00 1,091.00 1.5K
10:55 1,091.00 1,091.00 1,090.00 1,090.30 0.3K
10:56 1,090.30 1,090.30 1,090.00 1,090.30 0.2K
10:57 1,090.00 1,091.90 1,090.00 1,090.00 1.7K
10:58 1,089.00 1,089.00 1,085.85 1,085.85 1.1K
10:59 1,086.15 1,092.00 1,086.15 1,087.80 2.7K
11:00 1,088.10 1,088.60 1,086.25 1,087.70 0.1K
11:01 1,087.00 1,088.25 1,086.00 1,088.25 0.1K
11:02 1,087.00 1,087.95 1,087.00 1,087.20 0.4K
11:03 1,087.00 1,090.95 1,087.00 1,090.05 0.8K
11:04 1,091.65 1,091.90 1,090.00 1,091.90 0.7K
11:05 1,091.90 1,092.00 1,091.10 1,091.10 1.6K
11:06 1,091.10 1,091.95 1,089.50 1,089.50 0.5K
11:07 1,090.90 1,091.95 1,089.50 1,091.95 0.3K
11:08 1,092.00 1,094.50 1,092.00 1,094.50 3.2K
11:09 1,094.00 1,094.00 1,090.00 1,090.00 0.4K
11:10 1,090.00 1,093.00 1,089.15 1,093.00 0.3K
11:11 1,093.00 1,093.00 1,090.00 1,091.80 0.2K
11:12 1,091.80 1,091.80 1,089.00 1,090.00 0.5K
11:13 1,090.00 1,091.60 1,090.00 1,090.50 0.5K
11:14 1,090.50 1,093.65 1,090.50 1,093.65 0.6K
11:15 1,092.25 1,093.55 1,092.20 1,092.25 0.2K
11:16 1,092.25 1,092.25 1,092.00 1,092.10 0.1K
11:17 1,092.10 1,093.30 1,092.00 1,093.15 1.0K
11:18 1,094.00 1,094.00 1,092.45 1,093.80 0.2K
11:19 1,094.00 1,094.45 1,093.00 1,094.00 0.4K
11:20 1,093.00 1,094.45 1,093.00 1,094.40 0.1K
11:21 1,094.40 1,094.40 1,093.20 1,094.40 0.3K
11:22 1,093.05 1,093.20 1,092.00 1,092.00 0.3K
11:23 1,092.00 1,093.05 1,092.00 1,092.00 0.8K
11:24 1,094.00 1,094.00 1,091.95 1,091.95 0.6K
11:25 1,091.95 1,094.00 1,091.00 1,094.00 0.4K
11:26 1,094.00 1,094.00 1,092.00 1,093.35 0.9K
11:27 1,093.30 1,093.30 1,091.05 1,092.40 0.5K
11:28 1,093.00 1,093.00 1,091.35 1,091.35 0.1K
11:29 1,091.65 1,093.25 1,091.00 1,091.10 0.6K
11:30 1,091.10 1,092.20 1,091.10 1,092.15 0.1K
11:31 1,092.20 1,093.00 1,092.20 1,093.00 0.1K
11:32 1,092.90 1,092.90 1,092.90 1,092.90 0.0K
11:33 1,092.20 1,092.90 1,092.15 1,092.90 0.3K
11:34 1,092.90 1,093.90 1,092.90 1,093.90 0.5K
11:35 1,092.20 1,092.80 1,091.65 1,092.20 0.6K
11:36 1,091.65 1,092.00 1,089.90 1,089.90 0.5K
11:37 1,089.80 1,092.00 1,086.15 1,086.15 0.7K
11:38 1,087.70 1,090.50 1,087.70 1,088.00 0.4K
11:39 1,088.00 1,088.00 1,087.70 1,087.95 0.1K
11:40 1,087.95 1,088.00 1,087.70 1,087.70 0.1K
11:41 1,087.70 1,087.70 1,085.65 1,087.60 0.3K
11:42 1,087.55 1,087.70 1,087.00 1,087.00 0.0K
11:43 1,087.70 1,088.00 1,087.65 1,088.00 0.1K
11:44 1,088.00 1,088.00 1,086.45 1,086.45 1.4K
11:45 1,087.00 1,087.00 1,085.00 1,085.70 0.1K
11:46 1,085.60 1,087.80 1,085.60 1,087.45 0.3K
11:47 1,087.00 1,087.65 1,085.95 1,085.95 0.2K
11:48 1,086.00 1,086.70 1,085.35 1,085.35 0.2K
11:49 1,086.70 1,086.70 1,085.50 1,086.70 0.3K
11:50 1,085.00 1,090.00 1,085.00 1,087.95 0.7K
11:51 1,086.20 1,087.80 1,085.80 1,087.55 0.1K
11:52 1,087.45 1,087.80 1,087.45 1,087.80 0.0K
11:53 1,087.80 1,087.80 1,086.05 1,087.35 0.2K
11:54 1,086.10 1,087.00 1,086.10 1,086.80 0.2K
11:55 1,085.00 1,086.05 1,084.00 1,085.85 0.2K
11:56 1,084.20 1,085.55 1,084.20 1,085.45 0.2K
11:57 1,086.10 1,086.25 1,085.30 1,085.30 0.3K
11:58 1,085.20 1,086.35 1,085.15 1,085.15 0.1K
11:59 1,086.40 1,086.45 1,085.20 1,086.00 0.1K
12:00 1,086.00 1,087.00 1,086.00 1,087.00 0.3K
12:01 1,087.80 1,088.95 1,087.80 1,088.95 0.1K
12:02 1,088.05 1,089.40 1,087.00 1,087.95 0.6K
12:03 1,088.85 1,088.95 1,088.85 1,088.95 0.3K
12:04 1,089.60 1,089.60 1,088.95 1,088.95 0.2K
12:05 1,088.95 1,089.75 1,088.95 1,089.75 0.3K
12:06 1,088.95 1,088.95 1,087.00 1,087.00 1.8K
12:07 1,087.95 1,087.95 1,087.00 1,087.00 0.2K
12:08 1,087.05 1,087.60 1,087.05 1,087.05 0.2K
12:09 1,089.00 1,089.85 1,088.95 1,089.85 0.5K
12:10 1,087.30 1,087.35 1,087.30 1,087.35 0.0K
12:11 1,089.50 1,089.50 1,085.15 1,085.15 1.5K
12:12 1,085.85 1,086.45 1,085.00 1,085.15 1.6K
12:13 1,086.75 1,088.25 1,086.55 1,088.25 0.7K
12:14 1,089.60 1,090.70 1,089.60 1,090.70 0.6K
12:15 1,090.00 1,090.85 1,090.00 1,090.05 0.1K
12:16 1,090.00 1,090.90 1,090.00 1,090.00 0.2K
12:17 1,090.00 1,090.95 1,090.00 1,090.95 0.1K
12:18 1,091.00 1,091.00 1,090.00 1,090.00 0.2K
12:19 1,090.00 1,090.00 1,090.00 1,090.00 0.1K
12:20 1,090.00 1,090.85 1,090.00 1,090.00 0.2K
12:21 1,090.00 1,090.80 1,090.00 1,090.80 0.4K
12:22 1,090.85 1,091.00 1,090.85 1,090.85 0.4K
12:23 1,090.85 1,090.85 1,090.85 1,090.85 0.5K
12:24 1,091.00 1,091.00 1,090.90 1,090.90 0.0K
12:25 1,091.00 1,091.00 1,090.90 1,090.90 0.5K
12:26 1,091.80 1,091.95 1,090.95 1,090.95 1.1K
12:27 1,092.80 1,092.90 1,091.15 1,092.90 0.3K
12:28 1,093.00 1,094.00 1,093.00 1,094.00 1.2K
12:29 1,094.90 1,095.00 1,092.50 1,092.50 6.8K
12:30 1,090.00 1,093.80 1,090.00 1,093.00 0.7K
12:31 1,093.80 1,093.80 1,093.00 1,093.00 0.1K
12:32 1,093.80 1,094.95 1,093.80 1,094.95 0.1K
12:33 1,093.80 1,095.25 1,093.80 1,095.25 2.0K
12:34 1,095.90 1,095.90 1,095.10 1,095.10 0.5K
12:35 1,095.10 1,095.90 1,095.10 1,095.10 0.2K
12:36 1,095.10 1,095.10 1,095.10 1,095.10 0.4K
12:37 1,095.10 1,096.90 1,095.10 1,096.00 2.1K
12:38 1,096.00 1,096.90 1,096.00 1,096.00 0.7K
12:39 1,096.85 1,096.85 1,095.50 1,095.50 0.1K
12:40 1,096.00 1,096.00 1,095.50 1,095.50 0.6K
12:41 1,095.50 1,096.90 1,095.10 1,095.10 1.2K
12:42 1,095.10 1,097.00 1,095.10 1,097.00 3.3K
12:43 1,097.00 1,097.00 1,096.90 1,097.00 1.3K
12:44 1,097.00 1,097.00 1,096.90 1,097.00 1.7K
12:45 1,097.00 1,097.00 1,095.75 1,097.00 1.2K
12:46 1,097.00 1,097.00 1,095.10 1,095.25 0.4K
12:47 1,095.25 1,098.75 1,095.25 1,098.00 52.4K
12:48 1,097.90 1,097.90 1,096.50 1,097.50 0.4K
12:49 1,098.00 1,098.00 1,096.95 1,096.95 1.2K
12:50 1,097.00 1,097.00 1,096.40 1,096.40 0.1K
12:51 1,096.40 1,096.40 1,095.00 1,095.05 0.5K
12:52 1,096.30 1,098.00 1,095.00 1,098.00 1.6K
12:53 1,098.00 1,098.00 1,096.45 1,096.50 0.1K
12:54 1,096.50 1,098.00 1,096.50 1,097.05 5.7K
12:55 1,097.75 1,097.90 1,097.00 1,097.00 1.1K
12:56 1,096.50 1,096.50 1,095.00 1,095.00 0.4K
12:57 1,095.90 1,096.00 1,095.00 1,096.00 0.7K
12:58 1,096.00 1,096.00 1,094.35 1,095.90 1.0K
12:59 1,095.90 1,097.30 1,095.75 1,096.85 1.2K
13:00 1,096.90 1,096.90 1,095.00 1,095.00 0.9K
13:01 1,094.10 1,095.95 1,094.10 1,094.25 0.7K
13:02 1,095.75 1,095.75 1,093.80 1,093.80 0.2K
13:03 1,094.85 1,094.85 1,091.20 1,092.00 0.3K
13:04 1,090.00 1,092.00 1,090.00 1,091.95 0.6K
13:05 1,090.05 1,091.00 1,089.10 1,090.00 0.9K
13:06 1,090.05 1,093.00 1,090.00 1,093.00 1.6K
13:07 1,093.60 1,093.60 1,093.10 1,093.60 0.3K
13:08 1,093.90 1,093.90 1,093.90 1,093.90 0.2K
13:09 1,093.90 1,093.90 1,093.90 1,093.90 0.4K
13:10 1,093.80 1,093.80 1,093.05 1,093.05 0.1K
13:11 1,093.90 1,093.90 1,093.00 1,093.85 1.3K
13:12 1,094.00 1,094.00 1,093.30 1,093.80 0.4K
13:13 1,093.00 1,093.30 1,092.00 1,092.00 0.6K
13:14 1,090.10 1,091.80 1,090.10 1,090.15 0.3K
13:15 1,090.10 1,092.00 1,090.10 1,092.00 0.3K
13:16 1,092.00 1,092.00 1,090.00 1,090.55 0.2K
13:17 1,090.00 1,090.00 1,090.00 1,090.00 0.3K
13:18 1,089.75 1,089.75 1,088.00 1,088.00 0.2K
13:19 1,088.00 1,088.80 1,087.35 1,088.60 0.4K
13:20 1,087.80 1,088.10 1,087.80 1,088.10 0.8K
13:21 1,088.55 1,089.65 1,088.10 1,089.65 0.2K
13:22 1,088.25 1,088.25 1,087.45 1,087.45 0.2K
13:23 1,088.00 1,088.00 1,088.00 1,088.00 0.2K
13:24 1,088.95 1,089.75 1,088.00 1,089.75 0.5K
13:25 1,089.80 1,090.95 1,088.35 1,090.95 1.0K
13:26 1,091.00 1,093.00 1,088.70 1,093.00 1.4K
13:27 1,091.45 1,093.40 1,091.45 1,093.40 0.3K
13:28 1,092.10 1,093.00 1,092.10 1,093.00 0.0K
13:29 1,092.25 1,092.80 1,092.25 1,092.80 0.1K
13:31 1,092.80 1,093.70 1,092.80 1,093.70 0.1K
13:32 1,093.00 1,093.70 1,093.00 1,093.70 0.3K
13:33 1,093.65 1,093.65 1,093.05 1,093.05 0.0K
13:34 1,093.85 1,093.85 1,093.70 1,093.85 0.8K
13:35 1,093.70 1,094.00 1,093.25 1,093.25 0.3K
13:36 1,094.00 1,094.80 1,094.00 1,094.80 0.6K
13:37 1,093.35 1,094.80 1,093.35 1,094.80 0.0K
13:38 1,095.00 1,097.00 1,095.00 1,096.90 3.2K
13:39 1,096.90 1,097.25 1,095.55 1,097.25 0.8K
13:40 1,097.25 1,097.30 1,095.55 1,097.30 0.2K
13:41 1,097.30 1,097.30 1,097.00 1,097.00 0.7K
13:42 1,097.00 1,098.85 1,096.95 1,098.85 15.4K
13:43 1,098.85 1,098.85 1,098.85 1,098.85 0.5K
13:44 1,098.85 1,098.85 1,098.85 1,098.85 0.8K
13:45 1,098.85 1,098.85 1,098.85 1,098.85 1.7K
13:46 1,098.85 1,098.85 1,098.85 1,098.85 0.1K
13:47 1,098.85 1,098.85 1,098.85 1,098.85 29.9K
13:48 1,098.85 1,098.85 1,095.25 1,096.85 29.1K
13:49 1,097.70 1,097.70 1,095.35 1,096.30 3.2K
13:50 1,096.10 1,097.00 1,096.00 1,096.00 2.8K
13:51 1,096.00 1,096.00 1,095.20 1,096.00 1.1K
13:52 1,096.00 1,096.00 1,093.70 1,094.60 6.3K
13:53 1,093.00 1,093.60 1,093.00 1,093.60 2.1K
13:54 1,095.70 1,097.05 1,094.65 1,095.50 1.1K
13:55 1,095.00 1,096.95 1,094.60 1,095.00 4.3K
13:56 1,095.00 1,095.00 1,094.70 1,095.00 1.2K
13:57 1,096.95 1,096.95 1,094.90 1,094.90 0.8K
13:58 1,096.25 1,096.75 1,094.70 1,094.70 0.1K
13:59 1,096.40 1,096.40 1,094.00 1,094.00 2.4K
14:00 1,094.10 1,096.40 1,094.10 1,096.40 0.5K
14:01 1,096.40 1,096.75 1,095.00 1,095.45 0.5K
14:02 1,095.50 1,096.45 1,095.20 1,095.20 0.2K
14:03 1,095.20 1,096.25 1,094.70 1,094.70 0.2K
14:04 1,095.80 1,095.80 1,095.80 1,095.80 0.1K
14:05 1,095.80 1,096.40 1,095.80 1,096.35 1.0K
14:06 1,096.00 1,096.45 1,094.45 1,094.45 1.0K
14:07 1,094.15 1,095.35 1,094.15 1,095.35 0.4K
14:08 1,098.85 1,098.85 1,098.85 1,098.85 7.4K
14:09 1,098.85 1,098.85 1,098.85 1,098.85 1.0K
14:10 1,098.85 1,098.85 1,098.85 1,098.85 0.3K
14:11 1,098.85 1,098.85 1,098.85 1,098.85 0.9K
14:12 1,098.85 1,098.85 1,098.85 1,098.85 0.5K
14:13 1,098.85 1,098.85 1,094.60 1,095.00 24.2K
14:14 1,094.70 1,095.45 1,094.00 1,094.35 2.7K
14:15 1,094.90 1,095.60 1,094.90 1,095.60 1.2K
14:16 1,095.55 1,095.55 1,088.95 1,088.95 3.6K
14:17 1,088.70 1,090.00 1,087.60 1,087.60 1.6K
14:18 1,088.30 1,088.50 1,087.05 1,087.40 0.2K
14:19 1,087.95 1,089.00 1,087.95 1,088.90 1.7K
14:20 1,088.80 1,088.80 1,088.00 1,088.65 0.1K
14:21 1,088.40 1,088.40 1,086.95 1,087.45 3.3K
14:22 1,087.45 1,088.70 1,087.00 1,088.70 3.3K
14:23 1,088.70 1,088.95 1,087.50 1,087.50 0.2K
14:24 1,087.00 1,087.50 1,082.55 1,082.55 3.1K
14:25 1,083.30 1,083.30 1,080.60 1,081.00 3.9K
14:26 1,080.10 1,081.95 1,080.05 1,080.20 1.8K
14:27 1,082.00 1,085.00 1,082.00 1,083.15 2.2K
14:28 1,084.40 1,085.00 1,083.65 1,085.00 1.3K
14:29 1,085.00 1,088.75 1,085.00 1,088.75 1.5K
14:30 1,086.35 1,086.35 1,084.05 1,085.05 0.4K
14:31 1,085.25 1,086.30 1,085.05 1,085.40 0.2K
14:32 1,084.55 1,085.40 1,084.55 1,084.65 0.4K
14:33 1,084.65 1,087.65 1,084.65 1,087.35 0.5K
14:34 1,087.15 1,087.15 1,086.05 1,087.05 3.5K
14:35 1,085.00 1,087.15 1,085.00 1,085.85 0.2K
14:36 1,085.65 1,087.20 1,085.65 1,087.20 0.0K
14:37 1,086.00 1,086.00 1,085.25 1,085.25 0.3K
14:38 1,085.25 1,086.00 1,085.25 1,085.45 0.4K
14:39 1,086.95 1,088.75 1,086.95 1,088.75 0.2K
14:40 1,087.80 1,089.30 1,087.30 1,087.30 0.7K
14:41 1,087.35 1,089.30 1,087.35 1,089.30 0.3K
14:42 1,087.45 1,089.40 1,087.45 1,089.40 0.4K
14:43 1,088.20 1,088.20 1,088.20 1,088.20 0.1K
14:44 1,088.25 1,089.30 1,088.25 1,088.25 0.3K
14:45 1,088.25 1,089.30 1,088.25 1,088.45 0.2K
14:46 1,088.30 1,089.30 1,088.30 1,089.30 0.3K
14:47 1,089.00 1,089.30 1,088.90 1,089.30 0.3K
14:48 1,089.30 1,089.40 1,088.00 1,088.00 1.0K
14:49 1,088.00 1,088.00 1,087.40 1,088.00 0.1K
14:50 1,088.00 1,089.70 1,087.50 1,089.70 0.1K
14:51 1,089.70 1,089.70 1,088.20 1,088.35 0.1K
14:52 1,088.35 1,089.60 1,088.25 1,088.25 0.4K
14:53 1,088.25 1,088.25 1,088.25 1,088.25 0.2K
14:54 1,088.25 1,088.25 1,088.00 1,088.25 0.6K
14:55 1,088.25 1,089.55 1,088.10 1,088.10 0.2K
14:56 1,089.25 1,089.80 1,088.90 1,089.80 0.4K
14:57 1,089.95 1,089.95 1,086.00 1,086.35 2.0K
14:58 1,084.60 1,086.00 1,082.95 1,082.95 0.7K
14:59 1,083.00 1,083.00 1,079.00 1,079.85 5.5K
15:00 1,079.00 1,079.45 1,078.85 1,078.85 0.7K
15:01 1,078.15 1,079.85 1,078.15 1,079.80 3.8K
15:02 1,079.85 1,079.85 1,072.40 1,074.35 8.7K
15:03 1,076.55 1,078.40 1,075.00 1,078.40 1.8K
15:04 1,076.55 1,077.00 1,075.00 1,075.10 1.4K
15:05 1,075.00 1,079.85 1,075.00 1,079.85 2.6K
15:06 1,079.80 1,081.70 1,079.55 1,081.70 3.3K
15:07 1,081.70 1,082.40 1,080.00 1,080.00 1.1K
15:08 1,079.90 1,079.90 1,078.00 1,078.00 0.2K
15:09 1,079.00 1,079.00 1,077.00 1,077.00 0.5K
15:10 1,078.00 1,078.00 1,078.00 1,078.00 0.5K
15:11 1,078.00 1,078.05 1,077.05 1,078.05 0.4K
15:12 1,077.20 1,078.35 1,077.00 1,077.00 1.4K
15:13 1,077.35 1,079.90 1,077.10 1,079.85 0.7K
15:14 1,080.00 1,082.50 1,080.00 1,081.00 2.8K
15:15 1,080.55 1,080.55 1,079.10 1,079.80 1.8K
15:16 1,080.85 1,082.00 1,080.55 1,082.00 2.0K
15:17 1,083.05 1,083.95 1,082.25 1,083.95 1.3K
15:18 1,083.50 1,083.50 1,082.00 1,082.00 2.5K
15:19 1,082.00 1,083.60 1,080.50 1,083.60 1.1K
15:20 1,084.00 1,085.25 1,082.25 1,082.25 1.9K
15:21 1,082.30 1,084.35 1,081.25 1,084.35 0.7K
15:22 1,083.50 1,085.35 1,083.50 1,084.30 3.0K
15:23 1,084.30 1,084.30 1,082.85 1,083.00 1.8K
15:24 1,084.00 1,084.50 1,083.00 1,083.00 2.8K
15:25 1,082.50 1,083.95 1,081.25 1,082.35 3.8K
15:26 1,083.45 1,084.00 1,082.80 1,082.80 1.5K
15:27 1,083.70 1,083.80 1,082.30 1,083.35 1.1K
15:28 1,083.00 1,083.90 1,082.50 1,083.90 2.2K
15:29 1,083.90 1,085.00 1,083.20 1,083.20 2.4K
15:30 1,084.00 1,084.00 1,084.00 1,084.00 0.0K
15:32 1,080.60 1,080.60 1,080.60 1,080.60 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据