595.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 633.00 | 636.00 | 629.00 | 632.00 | 22.4K |
| 09:05 | 633.00 | 635.00 | 633.00 | 634.00 | 7.2K |
| 09:10 | 634.00 | 636.00 | 631.00 | 632.00 | 19.5K |
| 09:15 | 631.00 | 635.00 | 631.00 | 635.00 | 15.0K |
| 09:20 | 635.00 | 636.00 | 633.00 | 636.00 | 17.9K |
| 09:25 | 635.00 | 635.00 | 632.00 | 632.00 | 2.5K |
| 09:30 | 634.00 | 634.00 | 634.00 | 634.00 | 0.1K |
| 09:35 | 634.00 | 634.00 | 632.00 | 632.00 | 7.0K |
| 09:40 | 632.00 | 633.00 | 632.00 | 633.00 | 10.4K |
| 09:45 | 634.00 | 634.00 | 632.00 | 633.00 | 4.0K |
| 09:50 | 633.00 | 634.00 | 632.00 | 634.00 | 12.0K |
| 09:55 | 634.00 | 634.00 | 632.00 | 633.00 | 8.8K |
| 10:00 | 632.00 | 632.00 | 632.00 | 632.00 | 4.3K |
| 10:05 | 632.00 | 633.00 | 631.00 | 631.00 | 0.5K |
| 10:10 | 633.00 | 633.00 | 633.00 | 633.00 | 0.9K |
| 10:15 | 634.00 | 635.00 | 634.00 | 635.00 | 5.4K |
| 10:20 | 635.00 | 636.00 | 635.00 | 635.00 | 2.4K |
| 10:25 | 636.00 | 637.00 | 636.00 | 636.00 | 4.7K |
| 10:30 | 636.00 | 638.00 | 636.00 | 637.00 | 10.2K |
| 10:35 | 637.00 | 642.00 | 637.00 | 642.00 | 31.5K |
| 10:40 | 642.00 | 644.00 | 639.00 | 639.00 | 7.9K |
| 10:45 | 640.00 | 645.00 | 640.00 | 645.00 | 16.1K |
| 10:50 | 645.00 | 646.00 | 645.00 | 646.00 | 7.4K |
| 10:55 | 646.00 | 649.00 | 646.00 | 646.00 | 18.2K |
| 11:00 | 644.00 | 645.00 | 644.00 | 645.00 | 0.7K |
| 11:05 | 644.00 | 644.00 | 644.00 | 644.00 | 1.1K |
| 11:10 | 644.00 | 646.00 | 644.00 | 645.00 | 16.0K |
| 11:15 | 646.00 | 647.00 | 646.00 | 646.00 | 10.5K |
| 11:20 | 646.00 | 647.00 | 645.00 | 645.00 | 5.7K |
| 11:25 | 645.00 | 645.00 | 642.00 | 643.00 | 3.7K |
| 11:30 | 644.00 | 645.00 | 644.00 | 645.00 | 2.7K |
| 11:35 | 645.00 | 645.00 | 643.00 | 643.00 | 0.3K |
| 11:40 | 643.00 | 645.00 | 643.00 | 643.00 | 0.1K |
| 11:45 | 645.00 | 645.00 | 643.00 | 645.00 | 0.1K |
| 11:50 | 643.00 | 643.00 | 643.00 | 643.00 | 3.0K |
| 11:55 | 645.00 | 645.00 | 643.00 | 644.00 | 1.0K |
| 12:00 | 644.00 | 646.00 | 642.00 | 642.00 | 12.1K |
| 12:05 | 642.00 | 642.00 | 642.00 | 642.00 | 1.8K |
| 12:10 | 642.00 | 644.00 | 642.00 | 643.00 | 12.9K |
| 12:15 | 641.00 | 641.00 | 641.00 | 641.00 | 0.2K |
| 12:20 | 641.00 | 641.00 | 639.00 | 639.00 | 4.8K |
| 12:25 | 639.00 | 639.00 | 638.00 | 639.00 | 1.0K |
| 12:30 | 640.00 | 640.00 | 639.00 | 640.00 | 0.3K |
| 12:35 | 640.00 | 642.00 | 638.00 | 639.00 | 2.1K |
| 12:40 | 642.00 | 642.00 | 639.00 | 641.00 | 0.4K |
| 12:45 | 640.00 | 642.00 | 640.00 | 642.00 | 6.8K |
| 12:50 | 641.00 | 642.00 | 641.00 | 642.00 | 0.9K |
| 12:55 | 641.00 | 645.00 | 641.00 | 643.00 | 8.4K |
| 13:00 | 646.00 | 646.00 | 643.00 | 645.00 | 16.7K |
| 13:05 | 643.00 | 646.00 | 643.00 | 644.00 | 1.9K |
| 13:10 | 644.00 | 645.00 | 644.00 | 644.00 | 7.5K |
| 13:15 | 646.00 | 646.00 | 644.00 | 644.00 | 2.9K |
| 13:20 | 645.00 | 645.00 | 643.00 | 643.00 | 6.5K |
| 13:25 | 644.00 | 644.00 | 644.00 | 644.00 | 0.9K |
| 13:30 | 643.00 | 643.00 | 643.00 | 643.00 | 4.7K |
| 13:35 | 643.00 | 643.00 | 641.00 | 643.00 | 13.0K |
| 13:40 | 643.00 | 643.00 | 643.00 | 643.00 | 0.1K |
| 13:45 | 643.00 | 644.00 | 643.00 | 644.00 | 0.9K |
| 13:50 | 644.00 | 646.00 | 644.00 | 646.00 | 11.4K |
| 13:55 | 646.00 | 646.00 | 641.00 | 641.00 | 11.6K |
| 14:00 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 14:05 | 643.00 | 643.00 | 642.00 | 643.00 | 0.5K |
| 14:10 | 643.00 | 644.00 | 642.00 | 644.00 | 2.3K |
| 14:15 | 644.00 | 646.00 | 641.00 | 641.00 | 22.5K |
| 14:20 | 639.00 | 648.00 | 639.00 | 646.00 | 21.8K |
| 14:25 | 647.00 | 655.00 | 647.00 | 652.00 | 74.4K |
| 14:30 | 654.00 | 654.00 | 650.00 | 652.00 | 50.1K |
| 14:35 | 653.00 | 653.00 | 644.00 | 644.00 | 42.6K |
| 14:40 | 645.00 | 647.00 | 645.00 | 646.00 | 3.7K |
| 14:45 | 643.00 | 645.00 | 643.00 | 645.00 | 5.0K |
| 14:50 | 645.00 | 646.00 | 642.00 | 644.00 | 2.5K |
| 14:55 | 645.00 | 645.00 | 644.00 | 644.00 | 0.4K |
| 15:00 | 644.00 | 645.00 | 644.00 | 645.00 | 0.0K |
| 15:05 | 645.00 | 645.00 | 641.00 | 643.00 | 14.6K |
| 15:10 | 643.00 | 644.00 | 641.00 | 641.00 | 4.9K |
| 15:15 | 640.00 | 643.00 | 640.00 | 642.00 | 21.6K |
| 15:25 | 643.00 | 643.00 | 643.00 | 643.00 | 9.0K |