1,535.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,350.00 | 1,360.00 | 1,315.00 | 1,320.00 | 3,003.8K |
| 09:05 | 1,315.00 | 1,315.00 | 1,300.00 | 1,305.00 | 1,792.5K |
| 09:10 | 1,305.00 | 1,305.00 | 1,280.00 | 1,280.00 | 1,808.2K |
| 09:15 | 1,285.00 | 1,290.00 | 1,275.00 | 1,285.00 | 1,300.3K |
| 09:20 | 1,285.00 | 1,285.00 | 1,270.00 | 1,280.00 | 427.2K |
| 09:25 | 1,275.00 | 1,285.00 | 1,275.00 | 1,285.00 | 697.2K |
| 09:30 | 1,285.00 | 1,300.00 | 1,275.00 | 1,295.00 | 1,075.9K |
| 09:35 | 1,290.00 | 1,305.00 | 1,280.00 | 1,290.00 | 1,129.7K |
| 09:40 | 1,295.00 | 1,330.00 | 1,290.00 | 1,330.00 | 829.9K |
| 09:45 | 1,330.00 | 1,330.00 | 1,315.00 | 1,315.00 | 432.5K |
| 09:50 | 1,315.00 | 1,315.00 | 1,310.00 | 1,315.00 | 365.5K |
| 09:55 | 1,310.00 | 1,310.00 | 1,305.00 | 1,305.00 | 59.2K |
| 10:00 | 1,310.00 | 1,315.00 | 1,300.00 | 1,305.00 | 116.8K |
| 10:05 | 1,310.00 | 1,315.00 | 1,310.00 | 1,310.00 | 167.4K |
| 10:10 | 1,310.00 | 1,320.00 | 1,310.00 | 1,315.00 | 93.1K |
| 10:15 | 1,310.00 | 1,320.00 | 1,310.00 | 1,315.00 | 43.9K |
| 10:20 | 1,310.00 | 1,315.00 | 1,310.00 | 1,310.00 | 47.0K |
| 10:25 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 15.0K |
| 10:30 | 1,315.00 | 1,315.00 | 1,310.00 | 1,310.00 | 39.0K |
| 10:35 | 1,315.00 | 1,320.00 | 1,310.00 | 1,315.00 | 150.3K |
| 10:40 | 1,315.00 | 1,325.00 | 1,315.00 | 1,320.00 | 78.6K |
| 10:45 | 1,320.00 | 1,340.00 | 1,320.00 | 1,340.00 | 555.7K |
| 10:50 | 1,335.00 | 1,340.00 | 1,330.00 | 1,330.00 | 439.8K |
| 10:55 | 1,330.00 | 1,330.00 | 1,315.00 | 1,325.00 | 487.9K |
| 11:00 | 1,325.00 | 1,335.00 | 1,325.00 | 1,325.00 | 81.4K |
| 11:05 | 1,325.00 | 1,330.00 | 1,325.00 | 1,325.00 | 138.7K |
| 11:10 | 1,320.00 | 1,325.00 | 1,320.00 | 1,320.00 | 81.7K |
| 11:15 | 1,320.00 | 1,325.00 | 1,320.00 | 1,325.00 | 15.8K |
| 11:20 | 1,325.00 | 1,325.00 | 1,320.00 | 1,325.00 | 54.9K |
| 11:25 | 1,325.00 | 1,325.00 | 1,320.00 | 1,325.00 | 125.2K |
| 14:00 | 1,325.00 | 1,345.00 | 1,325.00 | 1,335.00 | 846.7K |
| 14:05 | 1,335.00 | 1,340.00 | 1,335.00 | 1,335.00 | 213.1K |
| 14:10 | 1,335.00 | 1,340.00 | 1,325.00 | 1,325.00 | 314.4K |
| 14:15 | 1,325.00 | 1,325.00 | 1,320.00 | 1,320.00 | 382.5K |
| 14:20 | 1,320.00 | 1,320.00 | 1,310.00 | 1,315.00 | 330.4K |
| 14:25 | 1,315.00 | 1,365.00 | 1,315.00 | 1,340.00 | 3,074.2K |
| 14:30 | 1,340.00 | 1,355.00 | 1,335.00 | 1,355.00 | 875.9K |
| 14:35 | 1,355.00 | 1,410.00 | 1,355.00 | 1,405.00 | 4,316.4K |
| 14:40 | 1,400.00 | 1,420.00 | 1,390.00 | 1,395.00 | 3,134.1K |
| 14:45 | 1,395.00 | 1,405.00 | 1,395.00 | 1,395.00 | 1,547.7K |
| 14:50 | 1,400.00 | 1,445.00 | 1,395.00 | 1,440.00 | 4,374.8K |
| 14:55 | 1,440.00 | 1,520.00 | 1,440.00 | 1,505.00 | 7,475.0K |
| 15:00 | 1,515.00 | 1,555.00 | 1,500.00 | 1,555.00 | 6,429.4K |
| 15:05 | 1,555.00 | 1,605.00 | 1,535.00 | 1,535.00 | 7,214.5K |
| 15:10 | 1,540.00 | 1,560.00 | 1,510.00 | 1,525.00 | 3,680.3K |
| 15:15 | 1,525.00 | 1,535.00 | 1,505.00 | 1,515.00 | 2,586.7K |
| 15:20 | 1,510.00 | 1,520.00 | 1,480.00 | 1,500.00 | 4,303.9K |
| 15:25 | 1,495.00 | 1,530.00 | 1,490.00 | 1,515.00 | 2,073.7K |
| 15:30 | 1,515.00 | 1,535.00 | 1,515.00 | 1,520.00 | 1,872.1K |
| 15:35 | 1,515.00 | 1,525.00 | 1,505.00 | 1,510.00 | 1,832.7K |
| 15:40 | 1,510.00 | 1,515.00 | 1,500.00 | 1,515.00 | 2,060.4K |
| 15:45 | 1,515.00 | 1,545.00 | 1,515.00 | 1,535.00 | 3,312.3K |
| 16:00 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 1,921.5K |
| 16:05 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 39.8K |
| 16:10 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 486.9K |
| 16:35 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0K |