1,535.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,255.00 | 1,325.00 | 1,250.00 | 1,325.00 | 13,629.5K |
| 09:05 | 1,325.00 | 1,430.00 | 1,325.00 | 1,430.00 | 10,534.3K |
| 09:10 | 1,430.00 | 1,430.00 | 1,380.00 | 1,415.00 | 8,440.3K |
| 09:15 | 1,415.00 | 1,420.00 | 1,350.00 | 1,375.00 | 4,725.4K |
| 09:20 | 1,375.00 | 1,390.00 | 1,360.00 | 1,365.00 | 2,720.8K |
| 09:25 | 1,365.00 | 1,385.00 | 1,360.00 | 1,385.00 | 2,089.1K |
| 09:30 | 1,385.00 | 1,400.00 | 1,380.00 | 1,380.00 | 2,360.7K |
| 09:35 | 1,380.00 | 1,385.00 | 1,370.00 | 1,380.00 | 1,056.6K |
| 09:40 | 1,380.00 | 1,390.00 | 1,380.00 | 1,385.00 | 794.6K |
| 09:45 | 1,380.00 | 1,390.00 | 1,380.00 | 1,390.00 | 865.7K |
| 09:50 | 1,390.00 | 1,390.00 | 1,385.00 | 1,385.00 | 375.7K |
| 09:55 | 1,385.00 | 1,390.00 | 1,375.00 | 1,380.00 | 1,009.8K |
| 10:00 | 1,380.00 | 1,385.00 | 1,365.00 | 1,375.00 | 1,072.4K |
| 10:05 | 1,370.00 | 1,380.00 | 1,365.00 | 1,380.00 | 1,074.9K |
| 10:10 | 1,380.00 | 1,400.00 | 1,375.00 | 1,395.00 | 2,134.8K |
| 10:15 | 1,395.00 | 1,415.00 | 1,395.00 | 1,405.00 | 3,314.3K |
| 10:20 | 1,405.00 | 1,415.00 | 1,400.00 | 1,410.00 | 1,467.5K |
| 10:25 | 1,405.00 | 1,425.00 | 1,405.00 | 1,420.00 | 1,795.7K |
| 10:30 | 1,425.00 | 1,445.00 | 1,415.00 | 1,440.00 | 5,013.9K |
| 10:35 | 1,435.00 | 1,460.00 | 1,435.00 | 1,460.00 | 2,469.3K |
| 10:40 | 1,460.00 | 1,465.00 | 1,445.00 | 1,465.00 | 2,646.1K |
| 10:45 | 1,465.00 | 1,475.00 | 1,460.00 | 1,465.00 | 3,049.2K |
| 10:50 | 1,465.00 | 1,465.00 | 1,435.00 | 1,440.00 | 2,727.5K |
| 10:55 | 1,440.00 | 1,440.00 | 1,420.00 | 1,430.00 | 1,014.0K |
| 11:00 | 1,430.00 | 1,445.00 | 1,430.00 | 1,440.00 | 726.5K |
| 11:05 | 1,440.00 | 1,460.00 | 1,435.00 | 1,460.00 | 575.8K |
| 11:10 | 1,455.00 | 1,460.00 | 1,445.00 | 1,450.00 | 484.9K |
| 11:15 | 1,450.00 | 1,450.00 | 1,440.00 | 1,440.00 | 553.2K |
| 11:20 | 1,440.00 | 1,450.00 | 1,435.00 | 1,450.00 | 384.2K |
| 11:25 | 1,445.00 | 1,450.00 | 1,440.00 | 1,445.00 | 226.2K |
| 11:30 | 1,440.00 | 1,445.00 | 1,420.00 | 1,425.00 | 1,567.8K |
| 11:35 | 1,425.00 | 1,430.00 | 1,410.00 | 1,415.00 | 1,134.0K |
| 11:40 | 1,415.00 | 1,420.00 | 1,395.00 | 1,405.00 | 2,504.5K |
| 11:45 | 1,400.00 | 1,415.00 | 1,400.00 | 1,415.00 | 920.1K |
| 11:50 | 1,410.00 | 1,415.00 | 1,405.00 | 1,405.00 | 514.9K |
| 11:55 | 1,405.00 | 1,410.00 | 1,395.00 | 1,410.00 | 457.3K |
| 13:30 | 1,410.00 | 1,430.00 | 1,410.00 | 1,425.00 | 941.5K |
| 13:35 | 1,430.00 | 1,430.00 | 1,415.00 | 1,415.00 | 658.4K |
| 13:40 | 1,410.00 | 1,415.00 | 1,400.00 | 1,405.00 | 658.2K |
| 13:45 | 1,405.00 | 1,405.00 | 1,400.00 | 1,400.00 | 282.4K |
| 13:50 | 1,405.00 | 1,405.00 | 1,375.00 | 1,380.00 | 1,750.7K |
| 13:55 | 1,375.00 | 1,380.00 | 1,355.00 | 1,355.00 | 3,064.0K |
| 14:00 | 1,360.00 | 1,360.00 | 1,290.00 | 1,325.00 | 7,103.9K |
| 14:05 | 1,330.00 | 1,335.00 | 1,300.00 | 1,305.00 | 2,490.8K |
| 14:10 | 1,305.00 | 1,325.00 | 1,305.00 | 1,320.00 | 1,206.1K |
| 14:15 | 1,325.00 | 1,325.00 | 1,295.00 | 1,295.00 | 1,983.2K |
| 14:20 | 1,290.00 | 1,300.00 | 1,255.00 | 1,270.00 | 2,794.2K |
| 14:25 | 1,265.00 | 1,300.00 | 1,250.00 | 1,290.00 | 4,130.7K |
| 14:30 | 1,285.00 | 1,330.00 | 1,285.00 | 1,330.00 | 1,959.1K |
| 14:35 | 1,325.00 | 1,330.00 | 1,305.00 | 1,315.00 | 2,587.4K |
| 14:40 | 1,315.00 | 1,325.00 | 1,310.00 | 1,315.00 | 851.3K |
| 14:45 | 1,315.00 | 1,320.00 | 1,310.00 | 1,320.00 | 258.3K |
| 14:50 | 1,320.00 | 1,330.00 | 1,315.00 | 1,325.00 | 601.2K |
| 14:55 | 1,330.00 | 1,330.00 | 1,320.00 | 1,320.00 | 621.8K |
| 15:00 | 1,320.00 | 1,325.00 | 1,315.00 | 1,320.00 | 192.1K |
| 15:05 | 1,320.00 | 1,320.00 | 1,310.00 | 1,315.00 | 690.4K |
| 15:10 | 1,315.00 | 1,320.00 | 1,310.00 | 1,320.00 | 411.8K |
| 15:15 | 1,315.00 | 1,315.00 | 1,310.00 | 1,310.00 | 103.5K |
| 15:20 | 1,310.00 | 1,325.00 | 1,310.00 | 1,325.00 | 375.4K |
| 15:25 | 1,325.00 | 1,330.00 | 1,315.00 | 1,315.00 | 438.0K |
| 15:30 | 1,315.00 | 1,320.00 | 1,315.00 | 1,320.00 | 417.1K |
| 15:35 | 1,315.00 | 1,320.00 | 1,300.00 | 1,315.00 | 1,185.1K |
| 15:40 | 1,310.00 | 1,320.00 | 1,310.00 | 1,310.00 | 318.8K |
| 15:45 | 1,310.00 | 1,310.00 | 1,300.00 | 1,305.00 | 1,612.9K |
| 16:00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 922.6K |
| 16:05 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 104.5K |
| 16:10 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 19.5K |
| 16:35 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0K |