1,535.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 805.00 | 810.00 | 800.00 | 805.00 | 217.0K |
| 09:05 | 810.00 | 810.00 | 805.00 | 805.00 | 8.1K |
| 09:10 | 805.00 | 805.00 | 800.00 | 800.00 | 23.0K |
| 09:15 | 805.00 | 805.00 | 805.00 | 805.00 | 9.5K |
| 09:20 | 805.00 | 805.00 | 800.00 | 800.00 | 14.9K |
| 09:25 | 805.00 | 805.00 | 800.00 | 800.00 | 37.0K |
| 09:30 | 805.00 | 805.00 | 805.00 | 805.00 | 1.5K |
| 09:35 | 800.00 | 805.00 | 800.00 | 805.00 | 43.4K |
| 09:40 | 805.00 | 805.00 | 805.00 | 805.00 | 1.0K |
| 09:45 | 805.00 | 805.00 | 800.00 | 805.00 | 225.7K |
| 09:50 | 805.00 | 805.00 | 800.00 | 800.00 | 67.3K |
| 09:55 | 805.00 | 805.00 | 805.00 | 805.00 | 16.4K |
| 10:00 | 805.00 | 805.00 | 805.00 | 805.00 | 7.9K |
| 10:05 | 805.00 | 805.00 | 805.00 | 805.00 | 0.7K |
| 10:10 | 805.00 | 805.00 | 805.00 | 805.00 | 18.8K |
| 10:15 | 805.00 | 805.00 | 805.00 | 805.00 | 4.4K |
| 10:20 | 810.00 | 810.00 | 810.00 | 810.00 | 100.0K |
| 10:25 | 810.00 | 810.00 | 805.00 | 805.00 | 1.3K |
| 10:30 | 805.00 | 805.00 | 805.00 | 805.00 | 13.3K |
| 10:35 | 805.00 | 805.00 | 805.00 | 805.00 | 55.1K |
| 10:45 | 810.00 | 810.00 | 810.00 | 810.00 | 1.0K |
| 10:50 | 810.00 | 810.00 | 810.00 | 810.00 | 2.1K |
| 10:55 | 805.00 | 810.00 | 805.00 | 810.00 | 67.8K |
| 11:00 | 815.00 | 815.00 | 810.00 | 810.00 | 0.2K |
| 11:05 | 815.00 | 815.00 | 815.00 | 815.00 | 16.4K |
| 11:10 | 815.00 | 815.00 | 810.00 | 810.00 | 33.7K |
| 11:15 | 815.00 | 820.00 | 815.00 | 820.00 | 108.5K |
| 11:20 | 815.00 | 820.00 | 815.00 | 820.00 | 1.4K |
| 11:25 | 815.00 | 820.00 | 815.00 | 820.00 | 75.2K |
| 11:30 | 820.00 | 820.00 | 820.00 | 820.00 | 96.9K |
| 11:35 | 820.00 | 820.00 | 820.00 | 820.00 | 5.2K |
| 11:40 | 815.00 | 820.00 | 815.00 | 820.00 | 5.2K |
| 11:45 | 815.00 | 825.00 | 815.00 | 825.00 | 57.0K |
| 11:50 | 825.00 | 830.00 | 825.00 | 830.00 | 227.3K |
| 11:55 | 830.00 | 840.00 | 830.00 | 830.00 | 252.5K |
| 13:30 | 835.00 | 835.00 | 825.00 | 830.00 | 252.8K |
| 13:35 | 825.00 | 825.00 | 820.00 | 820.00 | 263.3K |
| 13:40 | 820.00 | 830.00 | 820.00 | 830.00 | 11.1K |
| 13:45 | 830.00 | 830.00 | 825.00 | 830.00 | 181.3K |
| 13:50 | 830.00 | 830.00 | 830.00 | 830.00 | 2.2K |
| 13:55 | 825.00 | 830.00 | 820.00 | 825.00 | 64.2K |
| 14:00 | 825.00 | 830.00 | 825.00 | 830.00 | 4.6K |
| 14:05 | 830.00 | 830.00 | 825.00 | 825.00 | 292.0K |
| 14:10 | 825.00 | 825.00 | 825.00 | 825.00 | 55.1K |
| 14:15 | 825.00 | 830.00 | 825.00 | 825.00 | 12.4K |
| 14:20 | 830.00 | 830.00 | 830.00 | 830.00 | 3.8K |
| 14:25 | 825.00 | 825.00 | 825.00 | 825.00 | 247.7K |
| 14:30 | 825.00 | 825.00 | 820.00 | 820.00 | 5.5K |
| 14:35 | 825.00 | 825.00 | 825.00 | 825.00 | 4.7K |
| 14:40 | 825.00 | 825.00 | 820.00 | 820.00 | 25.2K |
| 14:45 | 825.00 | 830.00 | 825.00 | 825.00 | 60.1K |
| 14:50 | 825.00 | 825.00 | 820.00 | 825.00 | 29.0K |
| 14:55 | 825.00 | 825.00 | 825.00 | 825.00 | 2.0K |
| 15:00 | 825.00 | 830.00 | 825.00 | 825.00 | 129.9K |
| 15:05 | 830.00 | 830.00 | 825.00 | 825.00 | 2.2K |
| 15:10 | 830.00 | 830.00 | 825.00 | 830.00 | 204.9K |
| 15:15 | 830.00 | 830.00 | 830.00 | 830.00 | 2.2K |
| 15:20 | 825.00 | 830.00 | 825.00 | 830.00 | 37.7K |
| 15:25 | 830.00 | 830.00 | 825.00 | 825.00 | 20.6K |
| 15:30 | 825.00 | 830.00 | 825.00 | 830.00 | 122.8K |
| 15:35 | 825.00 | 825.00 | 825.00 | 825.00 | 53.5K |
| 15:40 | 825.00 | 830.00 | 825.00 | 830.00 | 16.8K |
| 15:45 | 825.00 | 825.00 | 825.00 | 825.00 | 7.6K |
| 16:00 | 830.00 | 830.00 | 830.00 | 830.00 | 243.7K |
| 16:05 | 830.00 | 830.00 | 830.00 | 830.00 | 15.1K |
| 16:10 | 830.00 | 830.00 | 830.00 | 830.00 | 5.1K |
| 16:35 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0K |