1,270.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 950.00 | 950.00 | 865.00 | 870.00 | 8,390.5K |
| 09:05 | 870.00 | 875.00 | 850.00 | 865.00 | 3,499.0K |
| 09:10 | 860.00 | 870.00 | 850.00 | 855.00 | 1,449.8K |
| 09:15 | 855.00 | 855.00 | 830.00 | 850.00 | 1,556.3K |
| 09:20 | 850.00 | 850.00 | 825.00 | 840.00 | 1,351.9K |
| 09:25 | 840.00 | 840.00 | 825.00 | 825.00 | 455.0K |
| 09:30 | 825.00 | 825.00 | 810.00 | 825.00 | 746.4K |
| 09:35 | 825.00 | 840.00 | 820.00 | 830.00 | 509.2K |
| 09:40 | 835.00 | 835.00 | 805.00 | 810.00 | 1,420.9K |
| 09:45 | 810.00 | 830.00 | 805.00 | 815.00 | 421.4K |
| 09:50 | 815.00 | 825.00 | 815.00 | 815.00 | 97.1K |
| 09:55 | 820.00 | 830.00 | 815.00 | 815.00 | 152.1K |
| 10:00 | 815.00 | 835.00 | 815.00 | 830.00 | 427.7K |
| 10:05 | 830.00 | 830.00 | 820.00 | 825.00 | 309.5K |
| 10:10 | 825.00 | 825.00 | 820.00 | 825.00 | 41.4K |
| 10:15 | 825.00 | 830.00 | 825.00 | 830.00 | 161.2K |
| 10:20 | 830.00 | 830.00 | 825.00 | 830.00 | 141.1K |
| 10:25 | 830.00 | 830.00 | 825.00 | 825.00 | 38.0K |
| 10:30 | 830.00 | 835.00 | 830.00 | 835.00 | 350.9K |
| 10:35 | 835.00 | 840.00 | 820.00 | 825.00 | 748.7K |
| 10:40 | 825.00 | 830.00 | 825.00 | 825.00 | 157.7K |
| 10:45 | 825.00 | 830.00 | 825.00 | 825.00 | 55.6K |
| 10:50 | 825.00 | 835.00 | 825.00 | 830.00 | 93.0K |
| 10:55 | 830.00 | 835.00 | 830.00 | 830.00 | 91.2K |
| 11:00 | 825.00 | 830.00 | 820.00 | 825.00 | 119.7K |
| 11:05 | 820.00 | 820.00 | 810.00 | 810.00 | 456.1K |
| 11:10 | 810.00 | 815.00 | 805.00 | 815.00 | 175.7K |
| 11:15 | 815.00 | 815.00 | 810.00 | 815.00 | 42.3K |
| 11:20 | 815.00 | 820.00 | 810.00 | 820.00 | 58.6K |
| 11:25 | 820.00 | 820.00 | 815.00 | 815.00 | 10.9K |
| 11:30 | 815.00 | 815.00 | 815.00 | 815.00 | 74.6K |
| 11:35 | 815.00 | 815.00 | 805.00 | 810.00 | 267.0K |
| 11:40 | 810.00 | 815.00 | 810.00 | 815.00 | 6.8K |
| 11:45 | 815.00 | 815.00 | 810.00 | 815.00 | 19.3K |
| 11:50 | 815.00 | 815.00 | 810.00 | 815.00 | 48.5K |
| 11:55 | 815.00 | 815.00 | 810.00 | 810.00 | 208.6K |
| 13:30 | 820.00 | 820.00 | 810.00 | 815.00 | 219.9K |
| 13:35 | 810.00 | 810.00 | 805.00 | 810.00 | 70.7K |
| 13:40 | 810.00 | 815.00 | 805.00 | 815.00 | 198.5K |
| 13:45 | 815.00 | 815.00 | 805.00 | 810.00 | 225.3K |
| 13:50 | 810.00 | 815.00 | 810.00 | 815.00 | 34.4K |
| 13:55 | 815.00 | 815.00 | 815.00 | 815.00 | 125.4K |
| 14:00 | 815.00 | 815.00 | 815.00 | 815.00 | 6.8K |
| 14:05 | 810.00 | 815.00 | 810.00 | 810.00 | 86.2K |
| 14:10 | 815.00 | 815.00 | 815.00 | 815.00 | 16.1K |
| 14:15 | 815.00 | 815.00 | 810.00 | 815.00 | 4.4K |
| 14:20 | 810.00 | 815.00 | 810.00 | 815.00 | 35.6K |
| 14:25 | 815.00 | 815.00 | 815.00 | 815.00 | 1.5K |
| 14:30 | 810.00 | 815.00 | 810.00 | 815.00 | 21.8K |
| 14:35 | 810.00 | 815.00 | 810.00 | 815.00 | 12.5K |
| 14:40 | 815.00 | 815.00 | 810.00 | 815.00 | 6.5K |
| 14:45 | 815.00 | 815.00 | 810.00 | 810.00 | 163.0K |
| 14:50 | 815.00 | 820.00 | 815.00 | 820.00 | 59.8K |
| 14:55 | 820.00 | 820.00 | 810.00 | 810.00 | 116.2K |
| 15:00 | 810.00 | 815.00 | 810.00 | 815.00 | 17.9K |
| 15:05 | 815.00 | 815.00 | 810.00 | 815.00 | 0.6K |
| 15:10 | 815.00 | 815.00 | 810.00 | 815.00 | 25.4K |
| 15:15 | 810.00 | 815.00 | 810.00 | 815.00 | 137.9K |
| 15:20 | 815.00 | 815.00 | 810.00 | 815.00 | 128.1K |
| 15:25 | 815.00 | 815.00 | 810.00 | 815.00 | 76.0K |
| 15:30 | 815.00 | 815.00 | 810.00 | 815.00 | 56.0K |
| 15:35 | 815.00 | 815.00 | 810.00 | 815.00 | 54.0K |
| 15:40 | 815.00 | 815.00 | 810.00 | 810.00 | 65.9K |
| 15:45 | 810.00 | 815.00 | 810.00 | 810.00 | 575.3K |
| 16:00 | 810.00 | 810.00 | 810.00 | 810.00 | 306.4K |
| 16:05 | 810.00 | 810.00 | 810.00 | 810.00 | 10.7K |
| 16:10 | 810.00 | 810.00 | 810.00 | 810.00 | 8.4K |
| 16:35 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0K |