1,420.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 795.00 | 795.00 | 790.00 | 795.00 | 1.8K |
| 09:05 | 795.00 | 795.00 | 790.00 | 790.00 | 1.9K |
| 09:10 | 795.00 | 795.00 | 790.00 | 790.00 | 0.8K |
| 09:15 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 09:20 | 795.00 | 800.00 | 795.00 | 800.00 | 0.4K |
| 09:25 | 800.00 | 800.00 | 795.00 | 795.00 | 1.3K |
| 09:30 | 800.00 | 800.00 | 795.00 | 795.00 | 0.3K |
| 09:35 | 795.00 | 795.00 | 795.00 | 795.00 | 0.6K |
| 09:40 | 795.00 | 795.00 | 795.00 | 795.00 | 0.2K |
| 09:45 | 795.00 | 795.00 | 795.00 | 795.00 | 0.2K |
| 09:55 | 795.00 | 795.00 | 795.00 | 795.00 | 0.2K |
| 10:00 | 795.00 | 795.00 | 795.00 | 795.00 | 0.2K |
| 10:05 | 795.00 | 795.00 | 795.00 | 795.00 | 0.2K |
| 10:15 | 795.00 | 795.00 | 795.00 | 795.00 | 0.2K |
| 10:20 | 795.00 | 795.00 | 795.00 | 795.00 | 0.2K |
| 10:25 | 795.00 | 795.00 | 795.00 | 795.00 | 0.3K |
| 10:30 | 795.00 | 795.00 | 795.00 | 795.00 | 10.0K |
| 10:35 | 795.00 | 795.00 | 795.00 | 795.00 | 0.2K |
| 10:40 | 795.00 | 795.00 | 795.00 | 795.00 | 8.3K |
| 10:45 | 795.00 | 795.00 | 795.00 | 795.00 | 0.2K |
| 10:55 | 795.00 | 800.00 | 795.00 | 800.00 | 2.4K |
| 11:00 | 795.00 | 795.00 | 795.00 | 795.00 | 100.3K |
| 11:05 | 795.00 | 795.00 | 785.00 | 785.00 | 272.2K |
| 11:10 | 785.00 | 790.00 | 785.00 | 790.00 | 2.7K |
| 11:15 | 785.00 | 785.00 | 785.00 | 785.00 | 0.2K |
| 11:20 | 785.00 | 785.00 | 785.00 | 785.00 | 0.2K |
| 11:25 | 790.00 | 790.00 | 790.00 | 790.00 | 9.0K |
| 11:30 | 785.00 | 785.00 | 785.00 | 785.00 | 12.6K |
| 11:35 | 785.00 | 790.00 | 785.00 | 790.00 | 40.2K |
| 11:40 | 790.00 | 790.00 | 785.00 | 785.00 | 0.5K |
| 11:45 | 790.00 | 790.00 | 790.00 | 790.00 | 0.5K |
| 11:50 | 785.00 | 790.00 | 785.00 | 790.00 | 0.3K |
| 11:55 | 785.00 | 790.00 | 785.00 | 790.00 | 1.7K |
| 13:30 | 790.00 | 790.00 | 785.00 | 785.00 | 10.0K |
| 13:35 | 790.00 | 790.00 | 785.00 | 785.00 | 10.0K |
| 13:40 | 785.00 | 785.00 | 785.00 | 785.00 | 0.2K |
| 13:45 | 785.00 | 785.00 | 785.00 | 785.00 | 0.2K |
| 13:50 | 785.00 | 795.00 | 785.00 | 795.00 | 1.5K |
| 13:55 | 790.00 | 795.00 | 790.00 | 795.00 | 64.1K |
| 14:00 | 790.00 | 790.00 | 790.00 | 790.00 | 0.2K |
| 14:05 | 790.00 | 790.00 | 790.00 | 790.00 | 0.2K |
| 14:10 | 790.00 | 795.00 | 790.00 | 795.00 | 2.7K |
| 14:15 | 790.00 | 790.00 | 790.00 | 790.00 | 0.2K |
| 14:20 | 790.00 | 790.00 | 790.00 | 790.00 | 0.2K |
| 14:25 | 790.00 | 790.00 | 790.00 | 790.00 | 0.2K |
| 14:30 | 790.00 | 795.00 | 790.00 | 795.00 | 15.3K |
| 14:35 | 790.00 | 790.00 | 790.00 | 790.00 | 0.2K |
| 14:40 | 790.00 | 790.00 | 790.00 | 790.00 | 0.2K |
| 14:45 | 795.00 | 795.00 | 790.00 | 790.00 | 1.4K |
| 14:55 | 790.00 | 790.00 | 790.00 | 790.00 | 0.2K |
| 15:00 | 790.00 | 790.00 | 790.00 | 790.00 | 5.3K |
| 15:10 | 790.00 | 790.00 | 790.00 | 790.00 | 0.2K |
| 15:15 | 790.00 | 790.00 | 790.00 | 790.00 | 0.2K |
| 15:20 | 790.00 | 790.00 | 790.00 | 790.00 | 0.2K |
| 15:25 | 795.00 | 795.00 | 795.00 | 795.00 | 0.6K |
| 15:30 | 790.00 | 795.00 | 790.00 | 795.00 | 21.1K |
| 15:35 | 795.00 | 795.00 | 795.00 | 795.00 | 10.5K |
| 15:40 | 795.00 | 795.00 | 795.00 | 795.00 | 0.2K |
| 15:45 | 790.00 | 795.00 | 790.00 | 795.00 | 3.9K |
| 16:00 | 795.00 | 795.00 | 795.00 | 795.00 | 70.8K |
| 16:05 | 795.00 | 795.00 | 795.00 | 795.00 | 0.9K |
| 16:35 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0K |