Wise Group AB

WISE
🏛️ 瑞典 →
14.50
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 16.80 17.40 16.80 17.40 1.4K
09:01 17.75 17.80 17.75 17.80 0.1K
09:02 18.50 18.50 18.50 18.50 0.2K
09:03 19.00 19.05 18.95 19.05 0.7K
09:06 20.50 20.50 20.50 20.50 0.5K
09:07 19.70 21.10 19.70 21.10 0.3K
09:08 21.10 21.10 20.00 20.00 1.2K
09:12 17.50 17.55 17.50 17.55 1.4K
09:13 17.55 17.60 17.55 17.60 0.3K
09:14 19.85 19.85 19.85 19.85 0.0K
09:20 19.45 19.45 19.45 19.45 0.0K
09:23 19.45 19.45 19.45 19.45 0.1K
09:24 19.45 19.45 19.45 19.45 0.0K
09:25 19.45 19.45 19.45 19.45 0.0K
09:26 17.90 17.90 17.90 17.90 0.0K
09:27 19.45 19.45 19.45 19.45 0.1K
09:29 19.45 19.45 19.45 19.45 0.2K
09:31 17.90 19.40 17.90 19.40 1.0K
09:32 19.45 19.45 19.40 19.40 0.5K
09:34 19.40 19.40 19.40 19.40 0.0K
09:40 19.40 19.40 19.40 19.40 0.0K
09:42 18.05 18.05 18.05 18.05 1.3K
09:47 18.05 18.05 18.05 18.05 0.0K
10:05 18.15 18.15 18.15 18.15 0.0K
10:26 18.15 18.15 18.15 18.15 0.0K
10:49 18.15 18.15 18.15 18.15 0.1K
10:52 18.15 18.15 18.15 18.15 0.9K
10:59 18.15 18.15 18.15 18.15 0.0K
11:01 19.15 19.15 19.15 19.15 0.9K
11:21 19.15 19.15 19.15 19.15 0.3K
11:23 19.15 19.15 19.15 19.15 0.0K
11:32 19.20 19.20 19.20 19.20 0.0K
11:36 19.20 19.20 19.20 19.20 0.0K
11:38 19.20 19.20 19.20 19.20 0.0K
11:40 19.20 19.20 19.20 19.20 0.0K
11:42 19.20 19.20 19.20 19.20 0.0K
11:43 19.20 19.20 19.20 19.20 0.0K
12:07 19.20 19.20 19.20 19.20 0.1K
12:29 19.30 19.30 19.30 19.30 0.0K
12:36 19.30 19.30 19.30 19.30 0.0K
12:39 19.30 19.30 19.30 19.30 0.3K
12:51 19.00 19.00 19.00 19.00 0.1K
12:52 19.00 19.00 19.00 19.00 0.0K
12:53 19.00 19.35 18.75 18.75 0.0K
13:15 18.75 18.75 18.75 18.75 0.0K
13:16 18.35 18.35 18.35 18.35 0.0K
13:18 18.95 18.95 18.95 18.95 0.1K
13:46 18.40 18.40 18.35 18.35 1.5K
13:49 18.40 18.40 18.40 18.40 0.1K
13:51 18.40 18.40 18.40 18.40 0.0K
14:01 18.95 18.95 18.95 18.95 0.0K
14:08 19.35 19.35 19.35 19.35 0.0K
14:36 19.35 19.35 19.35 19.35 1.3K
14:46 19.40 19.40 19.40 19.40 0.4K
15:05 19.35 19.35 19.35 19.35 0.0K
15:07 19.35 19.35 19.35 19.35 0.0K
15:21 19.35 19.35 19.35 19.35 0.1K
15:31 19.35 19.35 19.35 19.35 0.0K
15:38 19.35 19.35 19.35 19.35 0.0K
15:43 19.15 19.15 19.15 19.15 0.0K
16:07 19.15 19.15 19.15 19.15 0.0K
16:11 19.15 19.15 19.15 19.15 0.4K
16:12 19.40 19.40 19.40 19.40 0.0K
17:21 19.40 19.40 19.40 19.40 0.3K
17:22 19.50 19.50 19.50 19.50 0.8K
17:29 19.15 19.15 19.15 19.15 0.0K
17:30 19.15 19.15 19.15 19.15 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据