Wise Finance SA

IBSP
🏛️ 波兰 →
79.20
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 53.00 53.00 51.00 53.00 0.0M
2022-12-29 52.00 53.50 51.00 53.50 0.0M
2022-12-28 53.00 53.00 51.00 52.00 0.0M
2022-12-27 53.00 53.00 53.00 53.00 0.0M
2022-12-23 52.50 52.50 51.50 51.50 0.0M
2022-12-22 54.50 54.50 51.50 52.50 0.0M
2022-12-21 53.50 54.50 53.50 54.50 0.0M
2022-12-20 52.00 53.50 51.50 53.00 0.0M
2022-12-19 53.50 53.50 51.50 51.50 0.0M
2022-12-16 55.00 55.00 53.00 53.00 0.0M
2022-12-15 57.50 57.50 55.00 55.00 0.0M
2022-12-14 59.50 59.50 57.50 57.50 0.0M
2022-12-13 59.00 59.50 59.00 59.00 0.0M
2022-12-12 59.50 60.00 57.50 59.00 0.0M
2022-12-09 59.50 59.50 59.00 59.00 0.0M
2022-12-08 62.00 62.00 58.50 60.00 0.0M
2022-12-07 60.00 61.50 60.00 61.50 0.0M
2022-12-06 62.50 63.00 60.00 60.00 0.0M
2022-12-05 63.00 63.00 63.00 63.00 0.0M
2022-12-02 56.00 62.50 56.00 62.50 0.0M
2022-12-01 61.00 61.00 55.00 57.00 0.0M
2022-11-30 65.50 65.50 60.50 61.00 0.0M
2022-11-29 66.50 66.50 62.50 65.50 0.0M
2022-11-28 67.00 68.00 62.00 66.50 0.0M
2022-11-25 62.50 67.00 62.50 65.50 0.0M
2022-11-24 63.50 69.50 60.00 62.00 0.0M
2022-11-23 52.00 64.00 52.00 64.00 0.0M
2022-11-22 50.00 52.00 50.00 52.00 0.0M
2022-11-21 51.00 51.00 50.00 50.00 0.0M
2022-11-18 54.00 54.00 50.00 51.00 0.0M
2022-11-17 51.00 54.50 50.00 54.50 0.0M
2022-11-16 55.00 55.00 50.50 51.00 0.0M
2022-11-15 55.50 55.50 51.50 54.00 0.0M
2022-11-14 52.50 57.00 51.00 54.50 0.0M
2022-11-10 56.50 62.00 49.20 52.50 0.0M
2022-11-09 51.50 61.00 50.00 56.50 0.0M
2022-11-08 69.00 69.00 51.50 51.50 0.0M
2022-11-07 70.00 70.50 66.00 67.50 0.0M
2022-11-04 70.00 73.00 67.00 70.00 0.0M
2022-11-03 70.50 74.00 68.00 70.00 0.0M
2022-11-02 70.00 74.50 63.00 70.50 0.0M
2022-10-31 65.00 71.00 63.00 64.00 0.0M
2022-10-28 71.50 75.00 64.50 65.00 0.0M
2022-10-27 77.00 77.50 69.50 72.00 0.0M
2022-10-26 72.50 84.50 65.00 77.50 0.0M
2022-10-25 59.50 72.50 54.00 72.50 0.0M
2022-10-24 43.20 56.00 40.00 56.00 0.0M
2022-10-21 53.00 56.50 43.20 44.40 0.0M
2022-10-20 66.00 66.00 48.60 57.50 0.0M
2022-10-19 79.50 82.00 63.00 63.00 0.0M
2022-10-18 109.00 119.00 71.50 79.50 0.0M
2022-10-12 88.50 89.00 88.00 89.00 0.0M
2022-10-07 65.00 71.00 65.00 68.00 0.0M
2022-10-06 43.40 55.00 40.40 55.00 0.0M
2022-10-05 44.40 46.80 40.00 43.40 0.0M
2022-10-04 30.00 38.20 29.00 38.20 0.0M
2022-10-03 28.40 30.00 25.80 30.00 0.0M
2022-09-30 27.60 28.20 27.20 28.20 0.0M
2022-09-29 28.60 28.60 25.80 27.00 0.0M
2022-09-28 28.80 28.80 24.80 28.60 0.0M
2022-09-27 29.60 29.60 26.80 27.00 0.0M
2022-09-26 34.60 34.60 28.20 29.40 0.0M
2022-09-23 34.00 34.00 27.60 33.40 0.0M
2022-09-22 34.40 37.80 28.00 34.00 0.0M
2022-09-21 30.00 33.00 29.20 33.00 0.0M
2022-09-19 21.00 23.00 21.00 23.00 0.0M
2022-09-16 15.40 16.10 15.40 16.10 0.0M
2022-09-14 10.00 12.00 10.00 12.00 0.0M
2022-09-13 10.00 10.00 10.00 10.00 0.0M
2022-09-02 10.00 10.00 10.00 10.00 0.0M
2022-09-01 10.00 10.00 10.00 10.00 0.0M
2022-08-31 10.30 10.30 9.55 9.95 0.0M
2022-08-29 10.80 10.80 10.40 10.40 0.0M
2022-08-25 10.80 10.90 10.80 10.90 0.0M
2022-08-24 10.50 10.90 10.40 10.90 0.0M
2022-08-23 11.00 11.00 10.50 10.50 0.0M
2022-08-22 11.70 11.70 11.70 11.70 0.0M
2022-08-19 12.00 12.00 11.80 11.80 0.0M
2022-08-18 13.20 13.20 11.90 12.00 0.0M
2022-08-16 13.30 13.30 13.30 13.30 0.0M
2022-08-10 13.40 13.40 13.40 13.40 0.0M
2022-08-09 13.40 13.40 13.40 13.40 0.0M
2022-08-05 13.10 13.50 13.10 13.50 0.0M
2022-08-04 13.50 13.50 13.00 13.00 0.0M
2022-08-03 13.50 13.50 13.50 13.50 0.0M
2022-08-02 13.20 13.90 13.20 13.90 0.0M
2022-08-01 13.20 13.20 13.20 13.20 0.0M
2022-07-27 13.40 13.40 13.40 13.40 0.0M
2022-07-26 13.90 13.90 12.70 13.30 0.0M
2022-07-25 15.00 15.00 13.90 13.90 0.0M
2022-07-22 14.40 14.40 14.40 14.40 0.0M
2022-07-21 15.00 15.00 14.40 14.40 0.0M
2022-07-20 15.00 15.00 15.00 15.00 0.0M
2022-07-19 15.00 15.00 14.50 14.50 0.0M
2022-07-18 15.00 15.00 14.50 15.00 0.0M
2022-07-15 15.20 15.20 15.20 15.20 0.0M
2022-07-14 15.00 15.50 14.70 14.70 0.0M
2022-07-13 15.00 15.50 14.20 15.50 0.0M
2022-07-12 15.00 15.00 14.20 14.20 0.0M
2022-07-11 15.10 15.10 14.70 14.70 0.0M
2022-07-08 15.10 15.10 15.10 15.10 0.0M
2022-07-07 16.10 16.10 15.00 15.10 0.0M
2022-07-06 17.00 17.00 16.30 16.30 0.0M
2022-07-05 18.60 18.60 17.10 17.10 0.0M
2022-07-04 18.60 18.60 18.60 18.60 0.0M
2022-07-01 18.60 18.60 18.60 18.60 0.0M
2022-06-30 17.90 18.60 17.90 18.60 0.0M
2022-06-13 17.60 17.60 17.40 17.40 0.0M
2022-06-10 16.00 16.00 16.00 16.00 0.0M
2022-06-07 16.00 16.00 16.00 16.00 0.0M
2022-06-01 18.00 18.00 18.00 18.00 0.0M
2022-05-31 18.70 18.70 18.70 18.70 0.0M
2022-05-27 18.30 18.30 18.30 18.30 0.0M
2022-05-24 18.40 18.40 18.30 18.30 0.0M
2022-05-23 18.00 18.00 18.00 18.00 0.0M
2022-05-19 18.60 18.60 18.60 18.60 0.0M
2022-05-17 18.80 18.80 18.80 18.80 0.0M
2022-05-16 16.20 16.20 16.20 16.20 0.0M
2022-05-09 19.00 19.00 19.00 19.00 0.0M
2022-05-02 19.10 19.10 19.10 19.10 0.0M
2022-04-29 19.00 19.00 19.00 19.00 0.0M
2022-04-28 18.40 18.40 18.40 18.40 0.0M
2022-04-27 16.80 16.80 16.80 16.80 0.0M
2022-04-26 16.40 16.40 16.40 16.40 0.0M
2022-04-25 16.40 16.40 16.40 16.40 0.0M
2022-04-21 16.40 16.40 16.40 16.40 0.0M
2022-04-19 16.40 16.40 16.40 16.40 0.0M
2022-04-13 15.10 15.10 15.10 15.10 0.0M
2022-04-12 15.10 15.10 15.10 15.10 0.0M
2022-04-07 16.10 16.80 16.10 16.80 0.0M
2022-04-06 14.70 14.70 14.70 14.70 0.0M
2022-04-05 13.50 13.50 13.50 13.50 0.0M
2022-04-04 12.40 12.40 12.40 12.40 0.0M
2022-03-30 12.00 12.00 12.00 12.00 0.0M
2022-03-15 15.90 15.90 15.90 15.90 0.0M
2022-03-14 16.00 16.00 16.00 16.00 0.0M
2022-03-11 14.70 14.70 14.70 14.70 0.0M
2022-03-09 14.70 14.70 14.70 14.70 0.0M
2022-03-07 15.50 15.50 15.50 15.50 0.0M
2022-03-01 17.00 17.00 17.00 17.00 0.0M
2022-02-23 16.20 16.20 16.20 16.20 0.0M
2022-02-18 17.40 18.00 17.40 18.00 0.0M
2022-02-11 19.00 19.00 19.00 19.00 0.0M
2022-01-19 19.00 19.00 19.00 19.00 0.0M
2022-01-17 17.50 19.00 17.50 19.00 0.0M
2022-01-14 19.00 19.00 17.10 17.10 0.0M
2022-01-13 21.00 21.00 21.00 21.00 0.0M
2022-01-07 23.20 23.20 23.20 23.20 0.0M
2022-01-04 21.60 23.60 21.60 23.60 0.0M
2022-01-03 21.60 21.60 21.60 21.60 0.0M