Wise Energy SA

FMGP
🏛️ 波兰 →
97.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-28 30.20 30.20 30.20 30.20 0.0M
2022-12-27 36.80 36.80 30.20 30.20 0.0M
2022-12-22 35.00 35.00 35.00 35.00 0.0M
2022-12-20 32.40 35.80 32.40 35.80 0.0M
2022-12-19 37.00 37.00 36.00 36.00 0.0M
2022-12-16 32.00 36.00 32.00 36.00 0.0M
2022-12-15 33.00 36.00 33.00 36.00 0.0M
2022-12-14 36.00 36.00 36.00 36.00 0.0M
2022-12-13 33.00 35.00 33.00 35.00 0.0M
2022-12-12 40.00 40.00 39.60 39.60 0.0M
2022-12-09 40.00 40.00 40.00 40.00 0.0M
2022-12-08 35.00 37.00 35.00 37.00 0.0M
2022-12-07 35.00 35.00 34.80 34.80 0.0M
2022-12-06 33.80 35.00 33.80 35.00 0.0M
2022-12-05 30.00 33.00 30.00 33.00 0.0M
2022-12-02 29.00 29.20 29.00 29.20 0.0M
2022-12-01 28.60 28.60 28.60 28.60 0.0M
2022-11-30 25.00 29.00 25.00 29.00 0.0M
2022-11-28 24.00 25.00 24.00 25.00 0.0M
2022-11-25 21.00 22.00 21.00 22.00 0.0M
2022-11-24 25.80 25.80 25.00 25.00 0.0M
2022-11-23 23.00 23.00 23.00 23.00 0.0M
2022-11-22 18.10 19.00 18.10 19.00 0.0M
2022-11-18 21.60 21.60 21.60 21.60 0.0M
2022-11-17 21.60 21.60 21.60 21.60 0.0M
2022-11-16 24.00 24.00 24.00 24.00 0.0M
2022-11-15 23.00 24.00 23.00 24.00 0.0M
2022-11-14 21.00 21.00 21.00 21.00 0.0M
2022-11-10 22.60 22.60 22.60 22.60 0.0M
2022-11-09 29.60 29.60 27.00 27.00 0.0M
2022-11-08 25.00 27.80 25.00 27.80 0.0M
2022-11-07 22.80 24.60 22.80 24.60 0.0M
2022-11-04 25.00 25.00 22.80 22.80 0.0M
2022-11-03 25.40 25.40 24.80 24.80 0.0M
2022-11-02 29.60 29.60 29.60 29.60 0.0M
2022-10-31 29.60 29.60 29.60 29.60 0.0M
2022-10-28 28.20 29.60 28.20 29.60 0.0M
2022-10-27 25.00 25.00 25.00 25.00 0.0M
2022-10-26 20.00 22.00 20.00 22.00 0.0M
2022-10-25 16.30 17.00 16.30 17.00 0.0M
2022-10-24 13.50 15.00 13.50 15.00 0.0M
2022-10-21 11.40 13.20 11.40 13.20 0.0M
2022-10-20 12.00 12.00 12.00 12.00 0.0M
2022-10-19 17.40 17.40 17.00 17.00 0.0M
2022-10-18 17.80 17.80 17.80 17.80 0.0M
2022-10-11 10.50 10.50 10.50 10.50 0.0M
2022-10-10 4.16 4.16 4.16 4.16 0.0M
2022-09-27 15.40 15.40 15.40 15.40 0.0M
2022-09-23 18.60 18.60 18.10 18.10 0.0M
2022-09-22 15.60 18.80 15.60 18.80 0.0M
2022-09-19 15.40 15.40 15.40 15.40 0.0M
2022-09-16 14.00 14.00 14.00 14.00 0.0M
2022-09-15 15.10 15.10 15.10 15.10 0.0M
2022-09-14 15.30 15.30 15.30 15.30 0.0M
2022-09-12 20.00 20.00 20.00 20.00 0.0M
2022-09-07 21.40 21.40 21.40 21.40 0.0M
2022-08-29 22.00 22.00 21.80 21.80 0.0M
2022-08-19 24.00 24.00 24.00 24.00 0.0M
2022-08-10 22.20 22.20 22.20 22.20 0.0M
2022-06-30 24.80 24.80 24.80 24.80 0.0M
2022-06-28 25.00 25.00 25.00 25.00 0.0M
2022-06-27 24.80 25.00 24.80 25.00 0.0M
2022-06-24 22.00 22.00 22.00 22.00 0.0M
2022-06-22 18.90 20.00 18.90 20.00 0.0M
2022-06-21 18.20 18.20 18.20 18.20 0.0M
2022-06-09 14.40 14.40 14.40 14.40 0.0M
2022-06-07 13.10 13.10 13.10 13.10 0.0M
2022-06-03 14.50 14.50 14.50 14.50 0.0M
2022-05-19 13.90 13.90 13.90 13.90 0.0M
2022-03-21 13.50 13.50 13.50 13.50 0.0M
2022-02-09 14.80 14.80 14.80 14.80 0.0M
2022-02-08 14.90 14.90 14.90 14.90 0.0M
2022-02-04 14.90 14.90 14.90 14.90 0.0M
2022-01-14 14.30 14.30 14.30 14.30 0.0M
2022-01-10 14.20 14.20 14.20 14.20 0.0M
2022-01-07 14.00 14.00 14.00 14.00 0.0M
2022-01-04 13.00 13.00 13.00 13.00 0.0M
2022-01-03 15.20 15.20 15.20 15.20 0.0M