93.80
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 120.00 | 120.00 | 118.00 | 118.00 | 0.0K |
| 09:05 | 119.00 | 119.00 | 119.00 | 119.00 | 0.2K |
| 09:25 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 11:10 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 11:20 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 11:25 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 11:30 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 12:05 | 118.50 | 118.50 | 118.50 | 118.50 | 0.1K |
| 12:15 | 118.50 | 118.50 | 118.50 | 118.50 | 0.1K |
| 12:35 | 116.00 | 120.00 | 116.00 | 120.00 | 0.0K |
| 15:00 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 15:10 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 15:25 | 119.00 | 119.50 | 114.00 | 119.50 | 0.3K |
| 15:50 | 120.50 | 120.50 | 120.50 | 120.50 | 0.0K |
| 17:05 | 120.50 | 120.50 | 120.50 | 120.50 | 0.0K |