90.40
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0K |
| 09:05 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 09:10 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0K |
| 09:20 | 118.50 | 121.50 | 118.50 | 121.50 | 0.1K |
| 09:25 | 122.00 | 129.50 | 122.00 | 129.50 | 0.1K |
| 09:40 | 124.50 | 124.50 | 120.50 | 120.50 | 0.0K |
| 09:50 | 120.50 | 120.50 | 120.50 | 120.50 | 0.0K |
| 09:55 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 11:20 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 11:30 | 123.50 | 123.50 | 123.50 | 123.50 | 0.0K |
| 11:45 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 12:45 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 13:20 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 14:20 | 122.50 | 124.00 | 122.50 | 124.00 | 0.0K |
| 15:55 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 16:45 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 17:00 | 123.50 | 123.50 | 123.50 | 123.50 | 0.0K |