| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
16.08 |
16.38 |
15.87 |
16.34 |
0.0M |
| 2024-12-27 |
15.58 |
16.04 |
15.51 |
15.94 |
0.0M |
| 2024-12-23 |
16.07 |
16.49 |
16.05 |
16.31 |
0.0M |
| 2024-12-20 |
16.98 |
17.39 |
16.05 |
16.05 |
0.0M |
| 2024-12-19 |
16.66 |
16.70 |
16.38 |
16.53 |
0.0M |
| 2024-12-18 |
15.21 |
15.27 |
15.11 |
15.22 |
0.0M |
| 2024-12-17 |
15.22 |
15.31 |
15.22 |
15.23 |
0.0M |
| 2024-12-16 |
15.25 |
15.25 |
15.10 |
15.10 |
0.0M |
| 2024-12-13 |
15.20 |
15.32 |
15.05 |
15.26 |
0.0M |
| 2024-12-12 |
15.05 |
15.15 |
15.05 |
15.08 |
0.0M |
| 2024-12-11 |
15.34 |
15.34 |
15.00 |
15.00 |
0.0M |
| 2024-12-10 |
15.18 |
15.23 |
15.14 |
15.23 |
0.0M |
| 2024-12-09 |
14.85 |
15.05 |
14.85 |
15.02 |
0.0M |
| 2024-12-06 |
14.95 |
14.99 |
14.78 |
14.85 |
0.0M |
| 2024-12-05 |
14.94 |
14.95 |
14.86 |
14.89 |
0.0M |
| 2024-12-04 |
15.16 |
15.16 |
15.02 |
15.02 |
0.0M |
| 2024-12-03 |
15.23 |
15.31 |
15.22 |
15.31 |
0.0M |
| 2024-12-02 |
15.43 |
15.43 |
15.31 |
15.31 |
0.0M |
| 2024-11-29 |
15.37 |
15.43 |
15.30 |
15.30 |
0.0M |
| 2024-11-28 |
15.54 |
15.54 |
15.43 |
15.43 |
0.0M |
| 2024-11-27 |
15.48 |
15.54 |
15.44 |
15.50 |
0.0M |
| 2024-11-26 |
15.77 |
15.78 |
15.54 |
15.57 |
0.0M |
| 2024-11-25 |
15.71 |
15.71 |
15.43 |
15.71 |
0.0M |
| 2024-11-22 |
15.98 |
16.31 |
15.98 |
16.10 |
0.0M |
| 2024-11-21 |
16.27 |
16.47 |
15.93 |
16.11 |
0.0M |
| 2024-11-20 |
16.04 |
16.60 |
16.02 |
16.60 |
0.0M |
| 2024-11-19 |
16.21 |
16.80 |
16.21 |
16.25 |
0.0M |
| 2024-11-18 |
16.46 |
16.60 |
16.25 |
16.25 |
0.0M |
| 2024-11-15 |
16.15 |
16.52 |
16.08 |
16.49 |
0.0M |
| 2024-11-14 |
15.60 |
15.70 |
15.56 |
15.63 |
0.0M |
| 2024-11-13 |
15.71 |
15.71 |
15.49 |
15.49 |
0.0M |
| 2024-11-12 |
15.41 |
15.53 |
15.37 |
15.50 |
0.0M |
| 2024-11-11 |
15.20 |
15.36 |
15.19 |
15.29 |
0.0M |
| 2024-11-08 |
15.32 |
15.42 |
15.28 |
15.28 |
0.0M |
| 2024-11-07 |
15.71 |
15.72 |
15.35 |
15.40 |
0.0M |
| 2024-11-06 |
16.08 |
16.17 |
15.88 |
16.01 |
0.0M |
| 2024-11-05 |
17.35 |
17.42 |
16.90 |
16.90 |
0.0M |
| 2024-11-04 |
17.23 |
17.36 |
17.15 |
17.36 |
0.0M |
| 2024-11-01 |
17.39 |
17.39 |
17.03 |
17.08 |
0.0M |
| 2024-10-31 |
16.97 |
17.36 |
16.85 |
17.34 |
0.0M |
| 2024-10-30 |
16.35 |
16.45 |
16.30 |
16.35 |
0.0M |
| 2024-10-29 |
16.55 |
16.68 |
16.53 |
16.59 |
0.0M |
| 2024-10-28 |
16.45 |
16.53 |
16.40 |
16.53 |
0.0M |
| 2024-10-25 |
16.64 |
16.64 |
16.28 |
16.41 |
0.0M |
| 2024-10-24 |
16.68 |
16.76 |
16.53 |
16.76 |
0.0M |
| 2024-10-23 |
16.39 |
16.73 |
16.39 |
16.73 |
0.0M |
| 2024-10-22 |
16.37 |
16.56 |
16.37 |
16.41 |
0.0M |
| 2024-10-21 |
16.17 |
16.50 |
16.15 |
16.50 |
0.0M |
| 2024-10-18 |
16.28 |
16.28 |
16.14 |
16.16 |
0.0M |
| 2024-10-17 |
16.25 |
16.26 |
16.03 |
16.19 |
0.0M |
| 2024-10-16 |
16.47 |
16.51 |
16.41 |
16.43 |
0.0M |
| 2024-10-15 |
16.07 |
16.24 |
16.04 |
16.20 |
0.0M |
| 2024-10-14 |
16.44 |
16.44 |
16.13 |
16.15 |
0.0M |
| 2024-10-11 |
16.67 |
16.75 |
16.35 |
16.39 |
0.0M |
| 2024-10-10 |
16.61 |
16.80 |
16.60 |
16.67 |
0.0M |
| 2024-10-09 |
17.02 |
17.02 |
16.63 |
16.63 |
0.0M |
| 2024-10-08 |
17.40 |
17.40 |
17.01 |
17.01 |
0.0M |
| 2024-10-07 |
16.99 |
17.14 |
16.99 |
17.02 |
0.0M |
| 2024-10-04 |
17.28 |
17.28 |
16.88 |
17.28 |
0.1M |
| 2024-10-03 |
17.23 |
17.42 |
17.14 |
17.25 |
0.0M |
| 2024-10-02 |
17.21 |
17.25 |
17.05 |
17.05 |
0.0M |
| 2024-10-01 |
16.57 |
17.31 |
16.57 |
17.13 |
0.0M |
| 2024-09-30 |
16.74 |
16.82 |
16.69 |
16.75 |
0.0M |
| 2024-09-27 |
16.66 |
16.73 |
16.45 |
16.55 |
0.0M |
| 2024-09-26 |
16.45 |
16.70 |
16.42 |
16.69 |
0.0M |
| 2024-09-25 |
16.79 |
16.79 |
16.66 |
16.74 |
0.0M |
| 2024-09-24 |
16.83 |
16.93 |
16.72 |
16.82 |
0.0M |
| 2024-09-23 |
16.97 |
17.17 |
16.84 |
16.86 |
0.0M |
| 2024-09-20 |
16.89 |
17.15 |
16.88 |
17.15 |
0.0M |
| 2024-09-19 |
17.17 |
17.17 |
16.84 |
16.89 |
0.0M |
| 2024-09-18 |
17.56 |
17.72 |
17.56 |
17.72 |
0.0M |
| 2024-09-17 |
17.63 |
17.63 |
17.37 |
17.44 |
0.0M |
| 2024-09-16 |
17.78 |
17.83 |
17.66 |
17.83 |
0.0M |
| 2024-09-13 |
18.01 |
18.01 |
17.75 |
17.76 |
0.0M |
| 2024-09-12 |
18.50 |
18.55 |
18.48 |
18.50 |
0.0M |
| 2024-09-11 |
19.29 |
20.06 |
19.20 |
19.83 |
0.0M |
| 2024-09-10 |
19.52 |
19.58 |
19.22 |
19.37 |
0.0M |
| 2024-09-09 |
19.76 |
19.77 |
19.40 |
19.56 |
0.0M |
| 2024-09-06 |
19.15 |
19.80 |
18.93 |
19.80 |
0.0M |
| 2024-09-05 |
18.93 |
19.18 |
18.56 |
19.16 |
0.0M |
| 2024-09-04 |
19.09 |
19.09 |
18.51 |
18.73 |
0.0M |
| 2024-09-03 |
17.66 |
18.50 |
17.66 |
18.35 |
0.0M |
| 2024-09-02 |
17.76 |
17.85 |
17.63 |
17.63 |
0.0M |
| 2024-08-30 |
17.97 |
18.12 |
17.87 |
18.12 |
0.0M |
| 2024-08-29 |
18.11 |
18.11 |
17.73 |
17.73 |
0.0M |
| 2024-08-28 |
17.66 |
18.04 |
17.64 |
18.04 |
0.0M |
| 2024-08-27 |
17.72 |
17.99 |
17.67 |
17.78 |
0.0M |
| 2024-08-26 |
17.59 |
17.75 |
17.51 |
17.75 |
0.0M |
| 2024-08-23 |
18.03 |
18.07 |
17.49 |
17.59 |
0.0M |
| 2024-08-22 |
17.72 |
17.95 |
17.59 |
17.95 |
0.0M |
| 2024-08-21 |
17.95 |
18.00 |
17.84 |
17.85 |
0.0M |
| 2024-08-20 |
17.90 |
18.03 |
17.85 |
18.03 |
0.0M |
| 2024-08-19 |
18.59 |
18.64 |
18.26 |
18.26 |
0.0M |
| 2024-08-16 |
18.58 |
18.87 |
18.58 |
18.77 |
0.0M |
| 2024-08-15 |
19.58 |
19.63 |
18.88 |
18.88 |
0.0M |
| 2024-08-14 |
19.87 |
19.94 |
19.66 |
19.66 |
0.0M |
| 2024-08-13 |
20.82 |
20.99 |
20.32 |
20.35 |
0.0M |
| 2024-08-12 |
21.07 |
21.14 |
20.91 |
21.13 |
0.0M |
| 2024-08-09 |
21.36 |
21.54 |
21.13 |
21.30 |
0.0M |
| 2024-08-08 |
22.95 |
23.12 |
21.69 |
21.69 |
0.0M |
| 2024-08-07 |
22.08 |
22.08 |
21.27 |
21.43 |
0.0M |
| 2024-08-06 |
22.34 |
22.96 |
22.19 |
22.20 |
0.0M |
| 2024-08-05 |
22.98 |
24.04 |
22.46 |
22.63 |
0.0M |
| 2024-08-02 |
20.93 |
21.65 |
20.88 |
21.47 |
0.0M |
| 2024-08-01 |
19.27 |
20.04 |
19.19 |
20.04 |
0.0M |
| 2024-07-31 |
19.96 |
19.96 |
19.36 |
19.36 |
0.0M |
| 2024-07-30 |
20.03 |
20.43 |
19.94 |
20.42 |
0.0M |
| 2024-07-29 |
19.78 |
20.28 |
19.78 |
20.28 |
0.0M |
| 2024-07-26 |
20.45 |
20.45 |
20.09 |
20.22 |
0.0M |
| 2024-07-25 |
20.36 |
20.66 |
20.11 |
20.15 |
0.0M |
| 2024-07-24 |
19.50 |
20.09 |
19.48 |
20.00 |
0.0M |
| 2024-07-23 |
19.03 |
19.03 |
18.80 |
18.80 |
0.0M |
| 2024-07-22 |
19.39 |
19.44 |
19.16 |
19.27 |
0.0M |
| 2024-07-19 |
19.17 |
19.46 |
19.04 |
19.46 |
0.0M |
| 2024-07-18 |
18.37 |
18.97 |
18.37 |
18.97 |
0.0M |
| 2024-07-17 |
18.17 |
18.51 |
18.17 |
18.44 |
0.0M |
| 2024-07-16 |
18.21 |
18.21 |
18.11 |
18.11 |
0.0M |
| 2024-07-15 |
18.27 |
18.27 |
17.99 |
17.99 |
0.0M |
| 2024-07-12 |
18.66 |
18.67 |
18.18 |
18.20 |
0.0M |
| 2024-07-11 |
18.33 |
18.66 |
18.18 |
18.66 |
0.0M |
| 2024-07-10 |
18.85 |
18.85 |
18.68 |
18.68 |
0.0M |
| 2024-07-09 |
18.84 |
18.87 |
18.78 |
18.87 |
0.0M |
| 2024-07-08 |
19.06 |
19.07 |
18.83 |
18.93 |
0.0M |
| 2024-07-05 |
19.24 |
19.31 |
19.13 |
19.13 |
0.0M |
| 2024-07-04 |
19.34 |
19.34 |
19.28 |
19.33 |
0.0M |
| 2024-07-03 |
19.69 |
19.69 |
19.45 |
19.46 |
0.0M |
| 2024-07-02 |
20.28 |
20.37 |
19.99 |
19.99 |
0.0M |
| 2024-07-01 |
19.94 |
20.27 |
19.94 |
20.23 |
0.0M |
| 2024-06-28 |
19.86 |
19.91 |
19.78 |
19.82 |
0.0M |
| 2024-06-27 |
20.17 |
20.17 |
19.92 |
20.15 |
0.0M |
| 2024-06-26 |
20.09 |
20.26 |
20.01 |
20.26 |
0.0M |
| 2024-06-25 |
20.27 |
20.37 |
20.20 |
20.21 |
0.0M |
| 2024-06-24 |
20.12 |
20.15 |
19.90 |
19.94 |
0.0M |
| 2024-06-21 |
20.03 |
20.23 |
20.03 |
20.20 |
0.0M |
| 2024-06-20 |
19.66 |
19.84 |
19.61 |
19.80 |
0.0M |
| 2024-06-19 |
19.79 |
19.79 |
19.74 |
19.78 |
0.0M |
| 2024-06-18 |
19.96 |
20.01 |
19.88 |
19.95 |
0.0M |
| 2024-06-17 |
20.49 |
20.53 |
20.35 |
20.37 |
0.0M |
| 2024-06-14 |
20.45 |
20.87 |
20.45 |
20.63 |
0.0M |
| 2024-06-13 |
20.27 |
20.48 |
20.27 |
20.48 |
0.0M |
| 2024-06-12 |
21.03 |
21.05 |
20.09 |
20.16 |
0.0M |
| 2024-06-11 |
21.17 |
21.44 |
21.17 |
21.36 |
0.0M |
| 2024-06-10 |
21.47 |
21.53 |
21.34 |
21.34 |
0.0M |
| 2024-06-07 |
20.90 |
21.24 |
20.90 |
21.11 |
0.0M |
| 2024-06-06 |
20.98 |
21.03 |
20.93 |
21.03 |
0.0M |
| 2024-06-05 |
21.71 |
21.71 |
21.33 |
21.33 |
0.0M |
| 2024-06-04 |
21.92 |
22.19 |
21.92 |
22.14 |
0.0M |
| 2024-06-03 |
21.77 |
21.96 |
21.77 |
21.96 |
0.0M |
| 2024-05-31 |
22.63 |
22.86 |
22.36 |
22.86 |
0.0M |
| 2024-05-30 |
22.56 |
22.56 |
22.30 |
22.31 |
0.0M |
| 2024-05-29 |
21.82 |
22.13 |
21.82 |
22.09 |
0.0M |
| 2024-05-28 |
21.45 |
21.54 |
21.45 |
21.54 |
0.0M |
| 2024-05-27 |
21.64 |
21.66 |
21.51 |
21.51 |
0.0M |
| 2024-05-24 |
22.06 |
22.08 |
21.57 |
21.60 |
0.0M |
| 2024-05-23 |
21.24 |
21.54 |
21.06 |
21.51 |
0.0M |
| 2024-05-22 |
21.37 |
21.45 |
21.37 |
21.42 |
0.0M |
| 2024-05-21 |
21.47 |
21.53 |
21.45 |
21.46 |
0.0M |
| 2024-05-20 |
21.46 |
21.46 |
21.28 |
21.30 |
0.0M |
| 2024-05-17 |
21.57 |
21.69 |
21.57 |
21.63 |
0.0M |
| 2024-05-16 |
21.36 |
21.44 |
21.28 |
21.28 |
0.0M |
| 2024-05-15 |
22.28 |
22.31 |
21.65 |
21.65 |
0.0M |
| 2024-05-14 |
22.74 |
22.74 |
22.51 |
22.60 |
0.0M |
| 2024-05-13 |
22.68 |
22.72 |
22.61 |
22.72 |
0.0M |
| 2024-05-10 |
22.66 |
22.84 |
22.59 |
22.82 |
0.0M |
| 2024-05-09 |
23.35 |
23.50 |
22.93 |
22.93 |
0.0M |
| 2024-05-08 |
23.20 |
23.44 |
23.18 |
23.26 |
0.0M |
| 2024-05-07 |
23.26 |
23.29 |
23.08 |
23.08 |
0.0M |
| 2024-05-06 |
23.93 |
23.93 |
23.59 |
23.59 |
0.0M |
| 2024-05-03 |
24.82 |
24.87 |
23.97 |
24.13 |
0.0M |
| 2024-05-02 |
25.36 |
25.56 |
25.16 |
25.56 |
0.0M |
| 2024-04-30 |
24.36 |
24.84 |
24.30 |
24.84 |
0.0M |
| 2024-04-29 |
24.38 |
24.44 |
24.27 |
24.44 |
0.0M |
| 2024-04-26 |
24.58 |
24.68 |
24.47 |
24.61 |
0.0M |
| 2024-04-25 |
25.33 |
26.05 |
25.25 |
25.83 |
0.0M |
| 2024-04-24 |
24.74 |
25.11 |
24.74 |
25.05 |
0.0M |
| 2024-04-23 |
25.90 |
25.90 |
25.01 |
25.01 |
0.0M |
| 2024-04-22 |
26.24 |
26.55 |
26.20 |
26.47 |
0.0M |
| 2024-04-19 |
26.40 |
26.40 |
25.86 |
26.22 |
0.0M |
| 2024-04-18 |
25.38 |
25.65 |
25.30 |
25.39 |
0.0M |
| 2024-04-17 |
25.44 |
25.67 |
25.00 |
25.67 |
0.0M |
| 2024-04-16 |
25.37 |
25.45 |
25.01 |
25.29 |
0.0M |
| 2024-04-15 |
23.85 |
24.17 |
23.63 |
24.14 |
0.0M |
| 2024-04-12 |
23.12 |
24.10 |
23.10 |
23.87 |
0.0M |
| 2024-04-11 |
23.59 |
23.88 |
23.51 |
23.70 |
0.0M |
| 2024-04-10 |
22.58 |
23.62 |
22.52 |
23.60 |
0.0M |
| 2024-04-09 |
22.69 |
23.08 |
22.41 |
23.08 |
0.0M |
| 2024-04-08 |
22.86 |
22.95 |
22.64 |
22.64 |
0.0M |
| 2024-04-05 |
23.36 |
23.48 |
22.87 |
22.87 |
0.0M |
| 2024-04-04 |
22.44 |
22.44 |
22.06 |
22.13 |
0.0M |
| 2024-04-03 |
22.92 |
22.92 |
22.46 |
22.46 |
0.0M |
| 2024-04-02 |
22.51 |
23.12 |
22.47 |
22.95 |
0.0M |
| 2024-03-28 |
22.24 |
22.25 |
22.14 |
22.17 |
0.0M |
| 2024-03-27 |
22.49 |
22.56 |
22.33 |
22.51 |
0.0M |
| 2024-03-26 |
22.33 |
22.35 |
22.17 |
22.35 |
0.0M |
| 2024-03-25 |
22.38 |
22.55 |
22.38 |
22.41 |
0.0M |
| 2024-03-22 |
22.19 |
22.38 |
22.15 |
22.37 |
0.0M |
| 2024-03-21 |
21.83 |
22.00 |
21.83 |
21.92 |
0.0M |
| 2024-03-20 |
22.99 |
23.02 |
22.94 |
22.95 |
0.0M |
| 2024-03-19 |
23.35 |
23.67 |
23.11 |
23.11 |
0.0M |
| 2024-03-18 |
23.46 |
23.47 |
23.05 |
23.11 |
0.0M |
| 2024-03-15 |
23.23 |
23.77 |
23.02 |
23.74 |
0.0M |
| 2024-03-14 |
22.72 |
23.16 |
22.63 |
23.16 |
0.0M |
| 2024-03-13 |
22.74 |
22.84 |
22.74 |
22.84 |
0.0M |
| 2024-03-12 |
23.24 |
23.63 |
23.00 |
23.06 |
0.0M |
| 2024-03-11 |
23.56 |
23.77 |
23.54 |
23.61 |
0.0M |
| 2024-03-08 |
22.97 |
23.11 |
22.64 |
23.00 |
0.0M |
| 2024-03-07 |
24.01 |
24.12 |
23.07 |
23.15 |
0.0M |
| 2024-03-06 |
24.11 |
24.11 |
23.59 |
23.60 |
0.0M |
| 2024-03-05 |
23.67 |
24.11 |
23.67 |
24.08 |
0.0M |
| 2024-03-04 |
23.48 |
23.55 |
23.48 |
23.53 |
0.0M |
| 2024-03-01 |
23.98 |
24.32 |
23.75 |
23.83 |
0.0M |
| 2024-02-29 |
24.44 |
24.61 |
24.08 |
24.37 |
0.0M |
| 2024-02-28 |
24.37 |
24.67 |
24.34 |
24.34 |
0.0M |
| 2024-02-27 |
24.33 |
24.42 |
24.25 |
24.40 |
0.0M |
| 2024-02-26 |
24.21 |
24.21 |
23.97 |
24.17 |
0.0M |
| 2024-02-23 |
24.11 |
24.25 |
23.86 |
24.05 |
0.0M |
| 2024-02-22 |
24.86 |
24.86 |
24.44 |
24.44 |
0.0M |
| 2024-02-21 |
25.91 |
26.06 |
25.91 |
25.96 |
0.0M |
| 2024-02-20 |
25.64 |
25.89 |
25.64 |
25.89 |
0.0M |
| 2024-02-19 |
25.43 |
25.48 |
25.42 |
25.44 |
0.0M |
| 2024-02-16 |
25.07 |
25.43 |
24.92 |
25.11 |
0.0M |
| 2024-02-15 |
25.48 |
25.52 |
25.38 |
25.48 |
0.0M |
| 2024-02-14 |
26.25 |
26.26 |
25.92 |
26.04 |
0.0M |
| 2024-02-13 |
25.27 |
26.42 |
25.26 |
26.16 |
0.0M |
| 2024-02-12 |
25.14 |
25.20 |
24.85 |
24.85 |
0.0M |
| 2024-02-09 |
25.48 |
25.59 |
25.33 |
25.40 |
0.0M |
| 2024-02-08 |
25.58 |
25.76 |
25.58 |
25.72 |
0.0M |
| 2024-02-07 |
26.27 |
26.29 |
25.64 |
25.77 |
0.0M |
| 2024-02-06 |
26.36 |
26.59 |
26.27 |
26.43 |
0.0M |
| 2024-02-05 |
26.31 |
26.68 |
26.29 |
26.68 |
0.0M |
| 2024-02-02 |
26.34 |
26.90 |
26.18 |
26.30 |
0.0M |
| 2024-02-01 |
27.75 |
27.75 |
27.50 |
27.51 |
0.0M |
| 2024-01-31 |
26.87 |
27.20 |
26.87 |
27.20 |
0.0M |
| 2024-01-30 |
26.61 |
26.64 |
26.51 |
26.52 |
0.0M |
| 2024-01-29 |
27.12 |
27.20 |
27.06 |
27.15 |
0.0M |
| 2024-01-26 |
27.41 |
27.41 |
26.84 |
26.84 |
0.0M |
| 2024-01-25 |
27.27 |
27.34 |
27.04 |
27.04 |
0.0M |
| 2024-01-24 |
27.02 |
27.02 |
26.78 |
26.82 |
0.0M |
| 2024-01-23 |
27.48 |
27.87 |
27.48 |
27.87 |
0.0M |
| 2024-01-22 |
27.57 |
27.57 |
27.40 |
27.48 |
0.0M |
| 2024-01-19 |
28.65 |
28.67 |
28.37 |
28.46 |
0.0M |
| 2024-01-18 |
29.54 |
29.55 |
29.11 |
29.11 |
0.0M |
| 2024-01-17 |
29.52 |
29.83 |
29.35 |
29.57 |
0.0M |
| 2024-01-16 |
29.20 |
29.23 |
28.82 |
28.84 |
0.0M |
| 2024-01-15 |
28.53 |
28.74 |
28.53 |
28.66 |
0.0M |
| 2024-01-12 |
28.72 |
28.82 |
28.28 |
28.53 |
0.0M |
| 2024-01-11 |
28.21 |
29.23 |
28.21 |
29.23 |
0.0M |
| 2024-01-10 |
29.04 |
29.04 |
28.74 |
28.84 |
0.0M |
| 2024-01-09 |
29.02 |
29.41 |
29.02 |
29.14 |
0.0M |
| 2024-01-08 |
30.17 |
30.51 |
29.55 |
29.55 |
0.0M |
| 2024-01-05 |
30.42 |
30.61 |
29.56 |
29.84 |
0.0M |
| 2024-01-04 |
29.79 |
29.94 |
29.55 |
29.55 |
0.0M |
| 2024-01-03 |
29.17 |
29.85 |
29.17 |
29.84 |
0.0M |
| 2024-01-02 |
28.29 |
29.34 |
28.29 |
29.16 |
0.0M |