WisdomTree Short USD Long EUR (USEU)

USEU
🏛️ 德国 →
31.78
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 29.33 29.44 29.33 29.39 0.0M
2022-12-29 29.29 29.36 29.29 29.36 0.0M
2022-12-28 29.20 29.20 29.12 29.14 0.0M
2022-12-27 29.26 29.29 29.26 29.29 0.0M
2022-12-23 29.26 29.26 29.23 29.25 0.0M
2022-12-22 29.31 29.31 29.17 29.17 0.0M
2022-12-21 29.29 29.29 29.22 29.22 0.0M
2022-12-20 29.27 29.32 29.27 29.28 0.0M
2022-12-19 29.30 29.30 29.17 29.23 0.0M
2022-12-16 29.31 29.31 29.21 29.21 0.0M
2022-12-15 29.34 29.41 29.27 29.35 0.0M
2022-12-14 29.31 29.38 29.31 29.38 0.0M
2022-12-13 29.10 29.38 29.08 29.36 0.0M
2022-12-12 29.02 29.15 29.02 29.06 0.0M
2022-12-09 29.15 29.15 29.08 29.09 0.0M
2022-12-08 29.02 29.10 29.01 29.10 0.0M
2022-12-07 28.84 28.99 28.84 28.96 0.0M
2022-12-06 28.97 29.02 28.97 29.01 0.0M
2022-12-05 28.95 29.16 28.95 28.99 0.0M
2022-12-02 29.02 29.05 28.91 28.97 0.0M
2022-12-01 28.73 28.98 28.73 28.98 0.0M
2022-11-30 28.59 28.62 28.43 28.48 0.0M
2022-11-29 28.64 28.64 28.56 28.56 0.0M
2022-11-28 28.65 28.89 28.65 28.66 0.0M
2022-11-25 28.74 28.79 28.68 28.70 0.0M
2022-11-24 28.75 28.79 28.68 28.74 0.0M
2022-11-23 28.54 28.66 28.46 28.63 0.0M
2022-11-22 28.34 28.39 28.34 28.37 0.0M
2022-11-21 28.36 28.36 28.27 28.30 0.0M
2022-11-18 28.65 28.66 28.61 28.61 0.0M
2022-11-17 28.73 28.73 28.53 28.53 0.0M
2022-11-16 28.76 28.80 28.69 28.73 0.0M
2022-11-15 28.74 28.85 28.71 28.72 0.0M
2022-11-14 28.56 28.59 28.41 28.59 0.0M
2022-11-11 28.46 28.55 28.46 28.53 0.0M
2022-11-10 27.69 28.12 27.52 28.12 0.0M
2022-11-09 27.86 27.86 27.59 27.78 0.0M
2022-11-08 27.67 27.89 27.66 27.89 0.0M
2022-11-07 27.50 27.67 27.50 27.67 0.0M
2022-11-04 27.07 27.45 27.07 27.45 0.0M
2022-11-03 27.06 27.10 26.99 27.00 0.0M
2022-11-02 27.37 27.45 27.32 27.32 0.0M
2022-11-01 27.52 27.55 27.30 27.30 0.0M
2022-10-31 27.49 27.51 27.38 27.38 0.0M
2022-10-28 27.62 27.62 27.54 27.54 0.0M
2022-10-27 27.82 27.82 27.69 27.69 0.0M
2022-10-26 27.67 27.92 27.67 27.92 0.0M
2022-10-25 27.34 27.40 27.34 27.40 0.0M
2022-10-24 27.34 27.39 27.24 27.39 0.0M
2022-10-21 27.08 27.50 27.04 27.17 0.0M
2022-10-20 27.13 27.26 27.13 27.26 0.0M
2022-10-19 27.26 27.26 27.10 27.10 0.0M
2022-10-18 27.37 27.50 27.27 27.27 0.1M
2022-10-17 27.06 27.23 27.05 27.23 0.0M
2022-10-14 27.14 27.14 27.01 27.03 0.0M
2022-10-13 26.99 27.10 26.75 27.10 0.0M
2022-10-12 27.00 27.00 26.95 26.95 0.0M
2022-10-11 26.93 27.03 26.91 27.03 0.0M
2022-10-10 26.99 26.99 26.92 26.92 0.0M
2022-10-07 27.19 27.23 27.17 27.17 0.0M
2022-10-06 27.46 27.46 27.31 27.31 0.0M
2022-10-05 27.71 27.71 27.38 27.41 0.0M
2022-10-04 27.45 27.71 27.45 27.71 0.0M
2022-10-03 27.23 27.32 27.17 27.32 0.0M
2022-09-30 27.25 27.29 27.15 27.18 0.0M
2022-09-29 26.88 27.21 26.88 27.21 0.0M
2022-09-28 26.58 26.81 26.58 26.81 0.0M
2022-09-27 26.85 26.91 26.76 26.76 0.0M
2022-09-26 26.88 26.88 26.77 26.77 0.0M
2022-09-23 27.20 27.20 27.07 27.07 0.0M
2022-09-22 27.42 27.53 27.36 27.36 0.0M
2022-09-21 27.64 27.64 27.52 27.53 0.0M
2022-09-20 27.95 27.95 27.83 27.83 0.0M
2022-09-19 27.78 27.89 27.78 27.89 0.0M
2022-09-16 27.86 27.86 27.82 27.82 0.0M
2022-09-15 27.76 27.87 27.76 27.86 0.0M
2022-09-14 27.81 27.89 27.81 27.86 0.0M
2022-09-13 28.30 28.38 27.89 27.89 0.0M
2022-09-12 28.32 28.32 28.24 28.24 0.0M
2022-09-09 28.00 28.00 28.00 28.00 0.0M
2022-09-08 27.89 27.93 27.77 27.78 0.0M
2022-09-07 27.65 27.78 27.62 27.76 0.0M
2022-09-06 27.83 27.83 27.65 27.66 0.0M
2022-09-05 27.64 27.71 27.64 27.69 0.0M
2022-09-02 27.84 27.99 27.84 27.99 0.0M
2022-09-01 27.94 28.00 27.74 27.75 0.0M
2022-08-31 27.97 28.13 27.88 28.08 0.0M
2022-08-30 27.90 28.03 27.90 27.98 0.0M
2022-08-29 27.77 28.00 27.77 27.91 0.0M
2022-08-26 27.80 27.98 27.80 27.92 0.0M
2022-08-25 27.96 27.96 27.84 27.84 0.0M
2022-08-24 27.80 27.93 27.69 27.87 0.0M
2022-08-23 27.73 27.99 27.73 27.91 0.0M
2022-08-22 27.97 27.97 27.77 27.77 0.0M
2022-08-19 28.11 28.11 28.04 28.09 0.0M
2022-08-18 28.40 28.46 28.32 28.32 0.0M
2022-08-17 28.43 28.45 28.43 28.44 0.0M
2022-08-16 28.39 28.46 28.34 28.46 0.0M
2022-08-15 28.65 28.65 28.51 28.51 0.0M
2022-08-12 28.86 28.86 28.70 28.70 0.0M
2022-08-11 28.86 28.94 28.86 28.93 0.0M
2022-08-10 28.61 28.67 28.61 28.67 0.0M
2022-08-09 28.58 28.63 28.58 28.63 0.0M
2022-08-08 28.50 28.61 28.50 28.61 0.0M
2022-08-05 28.67 28.67 28.45 28.45 0.0M
2022-08-04 28.50 28.64 28.50 28.64 0.0M
2022-08-03 28.51 28.57 28.42 28.42 0.0M
2022-08-02 28.71 28.71 28.59 28.61 0.0M
2022-08-01 28.69 28.80 28.69 28.80 0.0M
2022-07-29 28.72 28.73 28.57 28.59 0.0M
2022-07-28 28.62 28.62 28.41 28.50 0.0M
2022-07-27 28.45 28.45 28.38 28.42 0.0M
2022-07-26 28.65 28.65 28.40 28.40 0.0M
2022-07-25 28.60 28.73 28.60 28.68 0.0M
2022-07-22 28.65 28.72 28.52 28.69 0.0M
2022-07-21 28.65 28.65 28.57 28.62 0.0M
2022-07-20 28.79 28.79 28.65 28.65 0.0M
2022-07-19 28.59 28.81 28.59 28.75 0.0M
2022-07-18 28.41 28.64 28.41 28.55 0.0M
2022-07-15 28.15 28.36 28.15 28.36 0.0M
2022-07-14 28.14 28.20 28.08 28.14 0.0M
2022-07-13 28.22 28.45 28.22 28.34 0.0M
2022-07-12 28.19 28.30 28.13 28.30 0.0M
2022-07-11 28.47 28.47 28.35 28.35 0.0M
2022-07-08 28.57 28.64 28.54 28.64 0.0M
2022-07-07 28.68 28.72 28.57 28.57 0.0M
2022-07-06 28.86 28.86 28.60 28.60 0.0M
2022-07-05 29.39 29.39 28.81 28.84 0.0M
2022-07-04 29.36 29.45 29.34 29.34 0.0M
2022-07-01 29.45 29.45 29.22 29.31 0.0M
2022-06-30 29.41 29.46 29.29 29.46 0.0M
2022-06-29 29.62 29.68 29.51 29.51 0.0M
2022-06-28 29.83 29.83 29.69 29.69 0.0M
2022-06-27 29.80 29.91 29.80 29.91 0.0M
2022-06-24 29.70 29.75 29.70 29.75 0.0M
2022-06-23 29.81 29.81 29.59 29.67 0.0M
2022-06-22 29.57 29.90 29.57 29.87 0.0M
2022-06-21 29.75 29.79 29.75 29.79 0.0M
2022-06-20 29.69 29.70 29.69 29.70 0.0M
2022-06-17 29.61 29.67 29.54 29.54 0.0M
2022-06-16 29.36 29.63 29.33 29.63 0.0M
2022-06-15 29.54 29.59 29.37 29.37 0.0M
2022-06-14 29.48 29.49 29.39 29.43 0.0M
2022-06-13 29.59 29.59 29.42 29.45 0.0M
2022-06-10 30.05 30.05 29.71 29.71 0.0M
2022-06-09 30.28 30.28 30.28 30.28 0.0M
2022-06-08 30.21 30.35 30.20 30.35 0.0M
2022-06-07 30.21 30.23 30.16 30.23 0.0M
2022-06-06 30.34 30.39 30.22 30.22 0.0M
2022-06-03 30.36 30.36 30.32 30.32 0.0M
2022-06-02 30.21 30.24 30.21 30.24 0.0M
2022-06-01 30.34 30.34 30.10 30.10 0.0M
2022-05-31 30.28 30.33 30.28 30.33 0.0M
2022-05-30 30.45 30.51 30.45 30.50 0.0M
2022-05-27 30.41 30.41 30.29 30.29 0.0M
2022-05-26 30.32 30.35 30.32 30.35 0.0M
2022-05-25 30.25 30.25 30.20 30.20 0.0M
2022-05-24 30.33 30.39 30.30 30.39 0.0M
2022-05-23 30.05 30.24 30.05 30.24 0.0M
2022-05-20 29.96 30.00 29.89 29.89 0.0M
2022-05-19 29.65 29.99 29.65 29.99 0.0M
2022-05-18 29.79 29.79 29.76 29.76 0.0M
2022-05-17 29.71 29.86 29.71 29.85 0.0M
2022-05-16 29.48 29.56 29.47 29.47 0.0M
2022-05-13 29.46 29.51 29.36 29.51 0.0M
2022-05-12 29.77 29.77 29.50 29.50 0.0M
2022-05-11 29.91 29.92 29.91 29.92 0.0M
2022-05-10 29.93 29.93 29.89 29.89 0.0M
2022-05-09 29.80 29.87 29.80 29.87 0.0M
2022-05-06 29.76 30.10 29.76 30.02 0.0M
2022-05-05 30.05 30.05 29.82 29.82 0.0M
2022-05-04 29.86 29.96 29.86 29.94 0.0M
2022-05-03 29.81 29.92 29.80 29.90 0.0M
2022-05-02 29.95 29.95 29.83 29.83 0.0M
2022-04-29 29.93 30.03 29.91 29.91 0.0M
2022-04-28 29.89 29.89 29.82 29.87 0.0M
2022-04-27 30.17 30.17 29.88 29.95 0.0M
2022-04-26 30.40 30.40 30.27 30.27 0.0M
2022-04-25 30.46 30.51 30.41 30.41 0.0M
2022-04-22 30.75 30.75 30.63 30.64 0.0M
2022-04-21 30.96 30.96 30.85 30.85 0.0M
2022-04-20 30.73 30.84 30.73 30.84 0.0M
2022-04-19 30.66 30.70 30.66 30.67 0.0M
2022-04-14 31.02 31.02 30.70 30.70 0.0M
2022-04-13 30.79 30.89 30.78 30.89 0.0M
2022-04-12 30.90 30.92 30.88 30.88 0.0M
2022-04-11 31.04 31.04 30.97 30.97 0.0M
2022-04-08 30.90 30.98 30.90 30.94 0.0M
2022-04-07 31.06 31.06 31.01 31.01 0.0M
2022-04-06 31.01 31.06 31.00 31.04 0.0M
2022-04-05 31.25 31.25 31.10 31.10 0.0M
2022-04-04 31.41 31.41 31.29 31.31 0.0M
2022-04-01 31.52 31.52 31.43 31.43 0.0M
2022-03-31 31.82 31.82 31.61 31.61 0.0M
2022-03-30 31.69 31.80 31.69 31.80 0.0M
2022-03-29 31.36 31.70 31.36 31.66 0.0M
2022-03-28 31.21 31.31 31.21 31.25 0.0M
2022-03-25 31.43 31.43 31.32 31.32 0.0M
2022-03-24 31.29 31.37 31.29 31.35 0.0M
2022-03-23 31.41 31.41 31.34 31.37 0.0M
2022-03-22 31.31 31.40 31.31 31.40 0.0M
2022-03-21 31.53 31.53 31.45 31.45 0.0M
2022-03-18 31.59 31.59 31.38 31.55 0.0M
2022-03-17 31.52 31.69 31.52 31.69 0.0M
2022-03-16 31.28 31.52 31.28 31.41 0.0M
2022-03-15 31.39 31.39 31.27 31.27 0.0M
2022-03-14 31.19 31.36 31.19 31.36 0.0M
2022-03-11 31.36 31.45 31.23 31.23 0.0M
2022-03-10 31.53 31.53 31.40 31.42 0.0M
2022-03-09 31.18 31.64 31.18 31.64 0.0M
2022-03-08 31.02 31.16 31.02 31.07 0.0M
2022-03-07 31.07 31.07 30.95 31.02 0.0M
2022-03-04 31.46 31.46 31.17 31.17 0.0M
2022-03-03 31.69 31.69 31.58 31.58 0.0M
2022-03-02 31.72 31.77 31.72 31.77 0.0M
2022-03-01 32.09 32.09 31.75 31.75 0.0M
2022-02-28 31.79 32.11 31.79 32.11 0.0M
2022-02-25 32.03 32.15 32.00 32.15 0.0M
2022-02-24 31.93 31.93 31.87 31.87 0.0M
2022-02-23 32.43 32.44 32.36 32.36 0.0M
2022-02-22 32.31 32.44 32.31 32.44 0.0M
2022-02-21 32.54 32.54 32.43 32.43 0.0M
2022-02-18 32.53 32.53 32.43 32.43 0.0M
2022-02-17 32.56 32.56 32.52 32.52 0.0M
2022-02-16 32.55 32.56 32.55 32.55 0.0M
2022-02-15 32.37 32.52 32.37 32.52 0.0M
2022-02-14 32.44 32.44 32.35 32.37 0.0M
2022-02-11 32.57 32.65 32.57 32.63 0.0M
2022-02-10 32.73 32.88 32.73 32.88 0.0M
2022-02-09 32.67 32.76 32.67 32.75 0.0M
2022-02-08 32.66 32.71 32.66 32.67 0.0M
2022-02-07 32.75 32.77 32.75 32.77 0.0M
2022-02-04 32.80 32.86 32.78 32.79 0.0M
2022-02-03 32.36 32.76 32.35 32.76 0.0M
2022-02-02 32.33 32.43 32.33 32.37 0.0M
2022-02-01 32.29 32.29 32.23 32.23 0.0M
2022-01-31 32.01 32.11 31.97 32.11 0.0M
2022-01-28 31.91 32.01 31.90 32.01 0.0M
2022-01-27 32.13 32.13 31.97 31.97 0.0M
2022-01-26 32.37 32.37 32.33 32.35 0.0M
2022-01-25 32.42 32.42 32.32 32.36 0.0M
2022-01-24 32.46 32.46 32.42 32.44 0.0M
2022-01-21 32.50 32.53 32.50 32.53 0.0M
2022-01-20 32.60 32.60 32.52 32.52 0.0M
2022-01-19 32.45 32.57 32.45 32.57 0.0M
2022-01-18 32.72 32.72 32.51 32.51 0.0M
2022-01-17 32.79 32.79 32.73 32.73 0.0M
2022-01-14 32.91 32.91 32.77 32.77 0.0M
2022-01-13 32.95 32.95 32.88 32.92 0.0M
2022-01-12 32.60 32.80 32.60 32.80 0.0M
2022-01-11 32.56 32.63 32.54 32.63 0.0M
2022-01-10 32.53 32.53 32.51 32.53 0.0M
2022-01-07 32.47 32.58 32.46 32.58 0.0M
2022-01-06 32.42 32.48 32.42 32.47 0.0M
2022-01-05 32.45 32.54 32.45 32.54 0.0M
2022-01-04 32.44 32.44 32.40 32.42 0.0M
2022-01-03 32.59 32.61 32.45 32.45 0.0M