WisdomTree Physical Swiss Gold (SGBS)

SGBS
🏛️ 德国 →
309.14
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 297.40 297.40 297.40 297.40 0.0K
09:10 297.58 297.74 297.58 297.74 0.1K
09:25 297.58 297.58 297.58 297.58 0.0K
09:40 297.46 297.46 297.46 297.46 0.0K
09:45 297.54 297.54 297.54 297.54 0.0K
09:50 297.62 297.62 297.52 297.52 0.1K
10:20 297.46 297.54 297.46 297.54 0.0K
10:45 297.74 297.78 297.74 297.78 0.0K
11:00 297.42 297.42 297.42 297.42 0.0K
11:30 297.60 297.60 297.60 297.60 0.0K
12:00 297.70 297.70 297.70 297.70 0.0K
12:20 297.86 297.86 297.86 297.86 0.0K
12:40 297.78 297.78 297.74 297.74 0.0K
12:50 297.86 297.86 297.86 297.86 0.0K
12:55 297.84 297.84 297.84 297.84 0.1K
13:10 297.72 297.84 297.72 297.84 0.0K
14:00 297.82 297.82 297.76 297.76 0.1K
14:05 297.70 297.70 297.70 297.70 0.0K
14:10 297.82 297.82 297.82 297.82 0.0K
14:20 297.72 297.72 297.72 297.72 0.0K
14:40 297.62 297.62 297.62 297.62 0.1K
15:10 298.14 298.14 298.14 298.14 0.0K
15:30 298.20 298.20 298.20 298.20 0.0K
16:30 298.22 298.22 298.22 298.22 0.0K
16:35 297.98 297.98 297.98 297.98 0.0K
16:40 298.04 298.04 298.04 298.04 0.0K
16:50 298.00 298.00 298.00 298.00 0.0K
17:00 297.74 297.74 297.74 297.74 0.1K
17:25 297.72 297.72 297.72 297.72 0.1K
17:35 297.84 297.84 297.84 297.84 1.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据