WisdomTree Physical Crypto Mega Cap Equal Weight (WMEG)

WMEG
🏛️ 德国 →
13.05
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 7.48 7.53 7.45 7.51 0.0M
2021-12-29 7.61 7.68 7.44 7.56 0.0M
2021-12-28 7.82 7.86 7.71 7.71 0.0M
2021-12-27 8.10 8.21 8.10 8.18 0.0M
2021-12-23 7.74 7.86 7.74 7.85 0.0M
2021-12-22 8.03 8.03 7.88 7.94 0.0M
2021-12-21 7.93 7.95 7.89 7.89 0.0M
2021-12-20 7.57 7.57 7.50 7.53 0.0M
2021-12-17 7.64 7.69 7.40 7.69 0.0M
2021-12-16 7.94 8.01 7.94 7.97 0.0M
2021-12-15 7.76 7.77 7.48 7.48 0.0M
2021-12-14 7.61 7.68 7.59 7.59 0.0M
2021-12-13 7.93 7.96 7.57 7.57 0.0M
2021-12-10 7.90 8.20 7.81 7.81 0.0M
2021-12-09 8.37 8.37 8.13 8.14 0.0M
2021-12-08 8.47 8.53 8.22 8.43 0.0M
2021-12-07 8.48 8.60 8.48 8.55 0.0M
2021-12-06 8.08 8.11 7.88 8.11 0.0M
2021-12-03 9.12 9.21 8.87 8.87 0.0M
2021-12-02 9.13 9.13 8.98 8.98 0.0M
2021-12-01 9.31 9.42 9.24 9.41 0.1M
2021-11-30 8.93 9.32 8.93 9.32 0.0M
2021-11-29 8.97 8.97 8.97 8.97 0.0M