WisdomTree NASDAQ 100 5x Daily Short (SQS5)

SQS5
🏛️ 德国 →
1.33
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-30 5.71 5.94 5.68 5.94 0.0M
2024-12-27 5.34 5.82 5.34 5.71 0.0M
2024-12-23 5.69 5.87 5.69 5.79 0.0M
2024-12-20 6.31 6.66 5.67 5.67 0.0M
2024-12-19 5.94 6.01 5.73 5.90 0.0M
2024-12-18 5.00 5.04 4.95 5.03 0.0M
2024-12-17 5.00 5.06 4.97 4.97 0.0M
2024-12-16 5.29 5.29 5.05 5.05 0.0M
2024-12-13 5.38 5.44 5.15 5.35 0.0M
2024-12-12 5.36 5.43 5.36 5.43 0.0M
2024-12-11 5.82 5.82 5.35 5.35 0.0M
2024-12-10 5.75 5.75 5.58 5.75 0.0M
2024-12-09 5.45 5.68 5.45 5.68 0.0M
2024-12-06 5.63 5.74 5.52 5.52 0.0M
2024-12-05 5.72 5.72 5.65 5.67 0.0M
2024-12-04 5.94 5.94 5.77 5.77 0.0M
2024-12-03 6.13 6.17 6.13 6.13 0.0M
2024-12-02 6.53 6.53 6.18 6.18 0.0M
2024-11-29 6.58 6.64 6.49 6.49 0.0M
2024-11-28 6.68 6.68 6.62 6.62 0.0M
2024-11-27 6.56 6.84 6.56 6.84 0.0M
2024-11-26 6.69 6.69 6.58 6.58 0.0M
2024-11-25 6.60 6.64 6.55 6.64 0.0M
2024-11-22 6.78 6.93 6.78 6.93 0.0M
2024-11-21 6.98 7.16 6.51 6.92 0.0M
2024-11-20 6.96 7.21 6.80 7.21 0.0M
2024-11-19 6.97 7.11 6.96 6.96 0.0M
2024-11-18 7.15 7.24 6.92 6.92 0.0M
2024-11-15 6.76 7.21 6.74 7.21 0.0M
2024-11-14 6.32 6.41 6.28 6.34 0.0M
2024-11-13 6.31 6.35 6.25 6.28 0.0M
2024-11-12 6.19 6.24 6.17 6.24 0.0M
2024-11-11 6.02 6.18 6.02 6.18 0.0M
2024-11-08 6.04 6.16 5.99 6.12 0.0M
2024-11-07 6.59 6.61 6.19 6.19 0.0M
2024-11-06 7.02 7.12 6.79 6.84 0.0M
2024-11-05 8.00 8.00 7.56 7.56 0.0M
2024-11-04 7.88 7.95 7.87 7.95 0.0M
2024-11-01 8.05 8.05 7.77 7.77 0.0M
2024-10-31 7.70 8.12 7.54 8.12 0.0M
2024-10-30 6.95 7.11 6.95 7.11 0.0M
2024-10-29 7.40 7.48 7.27 7.27 0.0M
2024-10-28 7.22 7.37 7.16 7.37 0.0M
2024-10-25 7.64 7.64 7.19 7.19 0.0M
2024-10-24 7.77 7.77 7.62 7.76 0.0M
2024-10-23 7.46 7.81 7.46 7.81 0.0M
2024-10-22 7.56 7.65 7.52 7.52 0.0M
2024-10-21 7.56 7.70 7.56 7.70 0.0M
2024-10-18 7.56 7.56 7.43 7.43 0.0M
2024-10-17 7.61 7.61 7.40 7.54 0.0M
2024-10-16 7.66 7.80 7.65 7.80 0.0M
2024-10-15 7.27 7.57 7.24 7.57 0.0M
2024-10-14 7.56 7.56 7.20 7.33 0.0M
2024-10-11 7.57 7.66 7.47 7.52 0.0M
2024-10-10 7.53 7.60 7.53 7.54 0.0M
2024-10-09 7.94 7.94 7.60 7.60 0.0M
2024-10-08 8.49 8.49 7.96 7.96 0.0M
2024-10-07 8.05 8.25 8.05 8.11 0.0M
2024-10-04 8.44 8.44 8.27 8.35 0.0M
2024-10-03 8.50 8.51 8.38 8.38 0.0M
2024-10-02 8.52 8.68 8.27 8.27 0.0M
2024-10-01 7.85 8.56 7.79 8.56 0.0M
2024-09-30 7.95 8.01 7.94 7.94 0.0M
2024-09-27 7.76 7.82 7.73 7.82 0.0M
2024-09-26 7.44 7.87 7.38 7.87 0.0M
2024-09-25 8.17 8.17 7.93 7.93 0.0M
2024-09-24 8.13 8.25 8.08 8.11 0.0M
2024-09-23 8.26 8.36 8.16 8.16 0.0M
2024-09-20 8.27 8.49 8.22 8.49 0.0M
2024-09-19 8.60 8.60 8.11 8.11 0.0M
2024-09-18 9.11 9.32 9.11 9.32 0.0M
2024-09-17 9.19 9.19 8.89 9.06 0.0M
2024-09-16 9.11 9.35 9.11 9.35 0.0M
2024-09-13 9.62 9.62 9.04 9.04 0.0M
2024-09-12 9.62 9.70 9.62 9.65 0.0M
2024-09-11 11.07 11.38 10.93 11.38 0.0M
2024-09-10 11.64 11.64 11.22 11.22 0.0M
2024-09-09 11.76 11.76 11.64 11.75 0.0M
2024-09-06 11.09 11.99 10.77 11.99 0.0M
2024-09-05 10.87 10.99 10.77 10.99 0.0M
2024-09-04 11.06 11.06 10.55 10.55 0.0M
2024-09-03 9.46 10.16 9.16 10.16 0.0M
2024-09-02 9.34 9.38 9.12 9.12 0.0M
2024-08-30 9.49 9.56 9.28 9.56 0.0M
2024-08-29 9.79 9.79 9.15 9.15 0.0M
2024-08-28 9.07 9.66 9.07 9.66 0.0M
2024-08-27 9.14 9.30 9.14 9.18 0.0M
2024-08-26 8.78 9.21 8.77 9.21 0.0M
2024-08-23 9.02 9.02 8.55 8.81 0.0M
2024-08-22 8.56 8.88 8.45 8.88 0.0M
2024-08-21 8.82 8.82 8.71 8.71 0.0M
2024-08-20 8.66 8.82 8.66 8.82 0.0M
2024-08-19 9.43 9.43 9.21 9.21 0.0M
2024-08-16 9.50 9.64 9.50 9.58 0.0M
2024-08-15 10.62 10.71 9.70 9.70 0.0M
2024-08-14 10.83 10.99 10.72 10.72 0.0M
2024-08-13 12.05 12.33 11.30 11.30 0.0M
2024-08-12 12.45 12.60 12.29 12.50 0.0M
2024-08-09 12.88 12.88 12.62 12.86 0.0M
2024-08-08 14.89 15.13 13.40 13.40 0.0M
2024-08-07 13.94 13.94 13.17 13.17 0.0M
2024-08-06 14.21 14.23 14.08 14.08 0.0M
2024-08-05 16.42 16.78 14.57 14.57 0.0M
2024-08-02 12.83 13.13 12.83 13.13 0.0M
2024-08-01 10.30 11.31 10.27 11.31 0.0M
2024-07-31 11.49 11.49 10.56 10.56 0.0M
2024-07-30 11.52 12.09 11.36 12.00 0.0M
2024-07-29 11.18 11.77 11.18 11.77 0.0M
2024-07-26 11.82 11.82 11.52 11.82 0.0M
2024-07-25 11.46 11.73 11.46 11.50 0.0M
2024-07-24 10.32 11.07 10.32 11.07 0.0M
2024-07-23 9.74 9.74 9.43 9.43 0.0M
2024-07-22 10.09 10.09 9.79 10.03 0.0M
2024-07-19 9.95 10.27 9.82 10.27 0.0M
2024-07-18 9.26 10.06 9.26 10.06 0.0M
2024-07-17 8.73 9.35 8.73 9.35 0.0M
2024-07-16 8.41 8.59 8.33 8.59 0.0M
2024-07-15 8.38 8.38 8.19 8.19 0.0M
2024-07-12 8.74 8.75 8.27 8.27 0.0M
2024-07-11 7.96 8.61 7.93 8.61 0.0M
2024-07-10 8.32 8.32 8.19 8.19 0.0M
2024-07-09 8.31 8.39 8.26 8.39 0.0M
2024-07-08 8.53 8.53 8.40 8.40 0.0M
2024-07-05 9.03 9.03 8.61 8.61 0.0M
2024-07-04 9.02 9.03 9.01 9.03 0.0M
2024-07-03 9.40 9.40 9.12 9.12 0.0M
2024-07-02 9.97 10.17 9.69 9.69 0.0M
2024-07-01 9.96 10.26 9.96 10.16 0.0M
2024-06-28 9.79 9.79 9.74 9.77 0.0M
2024-06-27 10.16 10.16 9.90 10.15 0.0M
2024-06-26 10.04 10.22 9.88 10.15 0.0M
2024-06-25 10.62 10.62 10.19 10.19 0.0M
2024-06-24 10.06 10.29 10.06 10.29 0.0M
2024-06-21 9.95 10.20 9.95 10.12 0.0M
2024-06-20 9.31 9.61 9.31 9.61 0.0M
2024-06-19 9.52 9.52 9.46 9.47 0.0M
2024-06-18 9.59 9.69 9.55 9.68 0.0M
2024-06-17 10.20 10.23 10.10 10.10 0.0M
2024-06-14 10.39 10.72 10.39 10.44 0.0M
2024-06-13 10.27 10.47 10.27 10.47 0.0M
2024-06-12 11.50 11.53 10.56 10.56 0.0M
2024-06-11 11.95 12.17 11.94 11.94 0.0M
2024-06-10 12.28 12.28 11.97 11.97 0.0M
2024-06-07 11.81 11.98 11.81 11.98 0.0M
2024-06-06 11.87 11.94 11.85 11.94 0.0M
2024-06-05 13.15 13.15 12.25 12.25 0.0M
2024-06-04 13.58 13.75 13.58 13.64 0.0M
2024-06-03 13.41 13.42 13.36 13.42 0.0M
2024-05-31 13.85 13.89 13.85 13.89 0.0M
2024-05-30 12.45 13.44 12.45 13.33 0.0M
2024-05-29 12.71 12.92 12.71 12.85 0.0M
2024-05-28 12.46 12.47 12.46 12.47 0.0M
2024-05-27 12.68 12.68 12.49 12.49 0.0M
2024-05-24 13.35 13.35 12.62 12.62 0.0M
2024-05-23 12.19 12.74 12.16 12.74 0.0M
2024-05-22 12.96 12.98 12.87 12.87 0.0M
2024-05-21 13.16 13.18 13.12 13.18 0.0M
2024-05-20 13.42 13.42 13.09 13.09 0.0M
2024-05-17 13.43 13.56 13.43 13.50 0.0M
2024-05-16 13.19 13.20 13.11 13.11 0.0M
2024-05-15 14.45 14.46 13.68 13.68 0.0M
2024-05-14 15.08 15.08 14.87 14.87 0.0M
2024-05-13 15.40 15.40 15.05 15.13 0.0M
2024-05-10 15.31 15.40 15.11 15.40 0.0M
2024-05-09 15.70 15.78 15.31 15.31 0.0M
2024-05-08 15.09 15.58 15.09 15.51 0.0M