WisdomTree Long AUD Short EUR (EUAU)

EUAU
🏛️ 德国 →
47.94
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 50.04 50.35 50.04 50.18 0.0M
2023-12-28 50.22 50.47 50.07 50.47 0.0M
2023-12-27 50.03 50.48 50.03 50.48 0.0M
2023-12-22 50.34 50.45 50.34 50.45 0.0M
2023-12-21 49.80 50.33 49.80 50.33 0.0M
2023-12-20 50.43 50.43 50.43 50.43 0.0M
2023-12-19 49.68 49.68 49.68 49.68 0.0M
2023-12-18 50.29 50.30 49.58 49.58 0.0M
2023-12-15 49.33 49.33 49.33 49.33 0.0M
2023-12-14 50.22 50.22 49.77 49.77 0.0M
2023-12-13 49.07 49.55 49.07 49.55 0.0M
2023-12-12 49.84 49.84 49.63 49.63 0.0M
2023-12-11 49.27 49.86 49.27 49.86 0.0M
2023-12-08 49.98 50.02 49.40 49.40 0.0M
2023-12-07 49.67 49.85 49.66 49.85 0.0M
2023-12-06 49.34 49.78 49.34 49.78 0.0M
2023-12-05 49.64 49.64 49.48 49.48 0.0M
2023-12-04 49.43 49.81 49.43 49.81 0.0M
2023-12-01 49.49 49.96 49.49 49.96 0.0M
2023-11-30 48.91 49.38 48.91 49.38 0.0M
2023-11-29 49.22 49.22 49.11 49.20 0.0M
2023-11-28 49.19 49.23 49.19 49.23 0.0M
2023-11-27 49.17 49.17 48.74 48.74 0.0M
2023-11-24 49.03 49.09 48.55 49.09 0.0M
2023-11-23 49.01 49.06 49.00 49.01 0.0M
2023-11-22 48.95 48.95 48.39 48.85 0.0M
2023-11-21 48.92 48.95 48.92 48.95 0.0M
2023-11-20 48.65 48.87 48.46 48.87 0.0M
2023-11-17 48.08 48.81 48.03 48.73 0.0M
2023-11-16 48.23 48.79 48.22 48.79 0.0M
2023-11-15 48.80 48.95 48.78 48.94 0.0M
2023-11-14 48.13 48.59 48.02 48.19 0.0M
2023-11-13 48.59 48.60 48.59 48.60 0.0M
2023-11-10 48.56 48.56 48.55 48.55 0.0M
2023-11-09 48.71 48.75 48.71 48.75 0.0M
2023-11-08 49.12 49.12 48.79 48.79 0.0M
2023-11-07 48.46 48.94 48.42 48.91 0.0M
2023-11-06 49.36 49.36 49.24 49.24 0.0M
2023-11-03 49.30 49.32 49.25 49.25 0.0M
2023-11-02 49.36 49.36 49.35 49.35 0.0M
2023-11-01 48.85 48.88 48.85 48.88 0.0M
2023-10-31 48.68 48.68 48.68 48.68 0.0M
2023-10-30 49.03 49.03 48.95 48.95 0.0M
2023-10-27 48.83 48.88 48.80 48.80 0.0M
2023-10-26 48.69 48.70 48.66 48.70 0.0M
2023-10-25 48.58 48.83 48.58 48.74 0.0M
2023-10-24 47.95 47.96 47.95 47.96 0.0M
2023-10-23 48.44 48.46 47.94 47.94 0.0M
2023-10-20 48.08 48.50 48.08 48.40 0.0M
2023-10-19 48.58 48.58 48.57 48.58 0.0M
2023-10-18 48.56 49.02 48.56 48.99 0.0M
2023-10-17 48.96 48.97 48.87 48.87 0.0M
2023-10-16 48.37 48.78 48.37 48.78 0.0M
2023-10-13 48.69 48.69 48.67 48.67 0.0M
2023-10-12 48.60 49.02 48.60 49.01 0.0M
2023-10-11 49.18 49.18 49.15 49.15 0.0M
2023-10-10 48.77 49.09 48.77 49.09 0.0M
2023-10-09 48.44 49.01 48.43 48.99 0.0M
2023-10-06 48.98 48.98 48.92 48.93 0.0M
2023-10-05 48.98 48.98 48.98 48.98 0.0M
2023-10-04 48.94 48.96 48.86 48.86 0.0M
2023-10-03 48.51 48.95 48.51 48.82 0.0M
2023-10-02 49.23 49.28 48.77 48.77 0.0M
2023-09-29 49.10 49.57 49.10 49.57 0.0M
2023-09-28 49.12 49.29 49.12 49.29 0.0M
2023-09-27 48.58 48.58 48.55 48.55 0.0M
2023-09-26 49.10 49.10 48.71 48.71 0.0M
2023-09-25 48.95 48.98 48.93 48.98 0.0M
2023-09-22 49.15 49.15 49.11 49.11 0.0M
2023-09-21 48.88 48.88 48.77 48.77 0.0M
2023-09-20 48.54 49.15 48.53 49.15 0.0M
2023-09-19 48.98 49.05 48.98 49.05 0.0M
2023-09-18 48.63 49.00 48.63 49.00 0.0M
2023-09-15 48.71 49.03 48.71 49.03 0.0M
2023-09-14 48.56 48.69 48.56 48.69 0.0M
2023-09-13 47.90 48.43 47.90 48.43 0.0M
2023-09-12 48.56 48.56 48.09 48.09 0.0M
2023-09-11 48.16 48.63 48.12 48.62 0.0M
2023-09-08 47.97 48.42 47.97 48.42 0.0M
2023-09-07 48.27 48.31 48.27 48.31 0.0M
2023-09-06 47.78 48.27 47.78 48.24 0.0M
2023-09-05 47.60 48.25 47.60 48.25 0.0M
2023-09-04 48.17 48.52 48.17 48.52 0.0M
2023-09-01 48.32 48.32 48.32 48.32 0.0M
2023-08-31 47.67 48.17 47.67 48.17 0.0M
2023-08-30 47.77 48.17 47.77 48.11 0.0M
2023-08-29 48.11 48.11 48.08 48.08 0.0M
2023-08-28 48.00 48.00 47.68 47.68 0.0M
2023-08-25 48.21 48.21 48.21 48.21 0.0M
2023-08-24 48.21 48.21 48.21 48.21 0.0M
2023-08-23 47.57 47.91 47.57 47.91 0.0M
2023-08-22 47.72 47.72 47.72 47.72 0.0M
2023-08-21 47.66 47.66 47.66 47.66 0.0M
2023-08-18 47.62 47.64 47.19 47.64 0.0M
2023-08-17 47.62 47.79 47.62 47.79 0.0M
2023-08-16 47.34 47.91 47.34 47.91 0.0M
2023-08-15 48.08 48.08 48.07 48.07 0.0M
2023-08-14 47.32 47.91 47.32 47.91 0.0M
2023-08-11 47.65 48.04 47.59 48.04 0.0M
2023-08-10 47.73 48.11 47.73 48.08 0.0M
2023-08-09 48.32 48.33 48.22 48.22 0.0M
2023-08-08 48.29 48.29 47.57 48.12 0.0M
2023-08-07 48.38 48.38 48.31 48.31 0.0M
2023-08-04 48.03 48.46 48.03 48.38 0.0M
2023-08-03 48.33 48.34 48.23 48.34 0.0M
2023-08-02 47.91 48.40 47.87 48.40 0.0M
2023-08-01 48.96 48.96 48.72 48.72 0.0M
2023-07-31 48.61 49.05 48.61 49.05 0.0M
2023-07-28 48.89 48.94 48.80 48.80 0.0M
2023-07-27 49.43 49.43 49.03 49.03 0.0M
2023-07-26 48.93 49.41 48.93 49.29 0.0M
2023-07-25 49.45 49.45 49.45 49.45 0.0M
2023-07-24 48.42 49.16 48.42 49.16 0.0M
2023-07-21 48.65 49.01 48.65 49.01 0.0M
2023-07-20 49.15 49.24 49.15 49.24 0.0M
2023-07-19 48.86 48.86 48.39 48.39 0.0M
2023-07-18 48.47 48.84 48.47 48.84 0.0M
2023-07-17 48.41 48.41 48.41 48.41 0.0M
2023-07-14 49.45 49.45 49.45 49.45 0.0M
2023-07-13 48.94 48.94 48.94 48.94 0.0M
2023-07-12 48.65 48.93 48.65 48.93 0.0M
2023-07-11 48.93 48.93 48.93 48.93 0.0M
2023-07-10 48.97 48.97 48.97 48.97 0.0M
2023-07-07 49.14 49.14 49.14 49.14 0.0M
2023-07-06 49.13 49.63 49.13 49.63 0.0M
2023-07-05 49.44 49.44 49.44 49.44 0.0M
2023-07-04 49.42 49.43 49.42 49.43 0.0M
2023-07-03 49.23 49.26 49.23 49.26 0.0M
2023-06-30 49.16 49.16 49.16 49.16 0.0M
2023-06-29 48.89 48.89 48.87 48.87 0.0M
2023-06-28 48.47 48.91 48.47 48.90 0.0M
2023-06-27 49.51 49.51 49.26 49.26 0.0M
2023-06-26 48.87 49.35 48.87 49.35 0.0M
2023-06-23 48.97 49.45 48.97 49.45 0.0M
2023-06-22 49.19 49.75 49.19 49.22 0.0M
2023-06-21 49.59 49.97 49.54 49.89 0.0M
2023-06-20 49.65 50.15 49.65 50.05 0.0M
2023-06-19 50.09 50.09 50.05 50.05 0.0M
2023-06-16 50.22 50.69 50.22 50.61 0.0M
2023-06-15 50.71 50.71 50.60 50.60 0.0M
2023-06-14 50.06 50.54 50.06 50.54 0.0M
2023-06-13 50.51 50.61 50.51 50.61 0.0M
2023-06-12 49.97 50.61 49.97 50.61 0.0M
2023-06-09 50.18 50.47 50.18 50.47 0.0M
2023-06-08 49.61 50.25 49.60 50.22 0.0M
2023-06-07 50.31 50.34 50.24 50.24 0.0M
2023-06-06 49.55 50.06 49.55 50.06 0.0M
2023-06-05 49.58 49.76 49.58 49.76 0.0M
2023-06-02 48.92 48.92 48.92 48.92 0.0M
2023-06-01 48.95 49.01 48.95 49.01 0.0M
2023-05-31 48.37 48.84 48.37 48.77 0.0M
2023-05-30 49.17 49.17 49.04 49.04 0.0M
2023-05-29 48.60 49.12 48.60 49.12 0.0M
2023-05-26 48.88 48.89 48.88 48.89 0.0M
2023-05-25 48.42 49.02 48.42 48.97 0.0M
2023-05-24 48.73 49.09 48.72 48.85 0.0M
2023-05-23 49.07 49.44 49.04 49.40 0.0M
2023-05-22 49.38 49.44 49.38 49.44 0.0M
2023-05-19 49.08 49.57 49.06 49.57 0.0M
2023-05-18 48.91 49.33 48.91 49.33 0.0M
2023-05-17 49.27 49.38 49.23 49.38 0.0M
2023-05-16 48.95 49.36 48.86 49.29 0.0M
2023-05-15 48.94 49.49 48.94 49.49 0.0M
2023-05-12 49.26 49.26 49.26 49.26 0.0M
2023-05-11 49.51 49.52 48.83 48.83 0.0M
2023-05-10 49.10 49.78 49.10 49.50 0.0M
2023-05-09 49.46 49.54 49.46 49.51 0.0M
2023-05-08 48.87 49.53 48.87 49.53 0.0M
2023-05-05 49.02 49.17 48.73 48.73 0.0M
2023-05-04 48.00 48.68 48.00 48.68 0.0M
2023-05-03 48.51 48.51 48.45 48.49 0.0M
2023-05-02 48.96 48.96 48.62 48.62 0.0M
2023-04-28 48.10 48.14 48.07 48.07 0.0M
2023-04-27 47.71 48.23 47.68 48.23 0.0M
2023-04-26 47.46 47.96 47.46 47.72 0.0M
2023-04-25 48.10 48.53 48.10 48.50 0.0M
2023-04-24 48.81 48.81 48.72 48.72 0.0M
2023-04-21 48.76 49.08 48.59 48.93 0.0M
2023-04-20 49.23 49.43 49.23 49.43 0.0M
2023-04-19 48.77 49.22 48.77 49.22 0.0M
2023-04-18 49.29 49.29 49.21 49.21 0.0M
2023-04-17 48.67 49.19 48.67 49.18 0.0M
2023-04-14 49.11 49.12 48.94 48.94 0.0M
2023-04-13 48.46 49.15 48.46 49.15 0.0M
2023-04-12 48.75 49.07 48.75 48.81 0.0M
2023-04-11 48.70 49.00 48.70 48.85 0.0M
2023-04-06 49.31 49.32 48.54 48.54 0.0M
2023-04-05 49.24 49.28 49.24 49.24 0.0M
2023-04-04 49.67 49.67 49.30 49.30 0.0M
2023-04-03 49.05 49.93 48.98 49.89 0.0M
2023-03-31 49.20 49.28 49.20 49.28 0.0M
2023-03-30 49.10 49.26 49.05 49.26 0.0M
2023-03-29 49.42 49.46 49.32 49.46 0.0M
2023-03-28 49.09 49.55 49.09 49.55 0.0M
2023-03-27 49.57 49.57 49.36 49.36 0.0M
2023-03-24 49.05 49.61 49.04 49.48 0.0M
2023-03-23 49.51 49.51 48.96 48.96 0.0M
2023-03-22 49.41 49.77 49.39 49.63 0.0M
2023-03-21 49.96 49.96 49.51 49.51 0.0M
2023-03-20 49.64 50.30 49.64 50.17 0.0M
2023-03-17 50.43 50.46 50.27 50.27 0.0M
2023-03-16 49.71 50.33 49.71 50.15 0.0M
2023-03-15 49.80 50.31 49.77 50.18 0.0M
2023-03-14 49.49 49.93 49.49 49.77 0.0M
2023-03-13 49.85 49.85 49.30 49.30 0.0M
2023-03-10 49.44 49.86 49.44 49.70 0.0M
2023-03-09 50.19 50.20 50.11 50.11 0.0M
2023-03-08 49.77 50.16 49.77 50.12 0.0M
2023-03-07 50.19 50.19 50.19 50.19 0.0M
2023-03-06 50.42 50.69 50.42 50.69 0.0M
2023-03-03 50.58 50.95 50.58 50.95 0.0M
2023-03-02 50.30 50.30 50.30 50.30 0.0M
2023-03-01 50.64 50.83 50.64 50.83 0.0M
2023-02-28 50.68 50.77 50.62 50.62 0.0M
2023-02-27 50.19 50.96 50.19 50.96 0.0M
2023-02-24 51.30 51.30 51.07 51.07 0.0M
2023-02-23 50.71 51.51 50.71 51.40 0.0M
2023-02-22 51.25 51.26 51.25 51.25 0.0M
2023-02-21 50.84 51.67 50.84 51.55 0.0M
2023-02-20 51.68 51.73 51.66 51.73 0.0M
2023-02-17 51.08 51.44 51.08 51.44 0.0M
2023-02-16 51.78 51.78 51.69 51.69 0.0M
2023-02-15 51.24 51.57 51.17 51.57 0.0M
2023-02-14 51.87 51.98 51.87 51.98 0.0M
2023-02-13 51.41 51.95 51.41 51.95 0.0M
2023-02-10 51.76 51.91 51.76 51.84 0.0M
2023-02-09 51.49 51.91 51.49 51.79 0.0M
2023-02-08 51.95 51.97 51.69 51.69 0.0M
2023-02-07 51.28 51.72 51.28 51.72 0.0M
2023-02-06 51.33 51.34 51.21 51.23 0.0M
2023-02-03 51.47 51.64 51.36 51.36 0.0M
2023-02-02 51.92 51.92 51.83 51.86 0.0M
2023-02-01 51.62 52.03 51.48 51.77 0.0M
2023-01-31 51.87 51.87 51.79 51.85 0.0M
2023-01-30 51.82 52.06 51.81 52.06 0.0M
2023-01-27 51.84 52.20 51.84 52.20 0.0M
2023-01-26 51.67 52.18 51.67 52.15 0.0M
2023-01-25 52.12 52.14 52.12 52.12 0.0M
2023-01-24 51.33 51.76 51.33 51.76 0.0M
2023-01-23 51.22 51.69 51.22 51.69 0.0M
2023-01-20 50.76 51.27 50.76 51.25 0.0M
2023-01-19 50.96 51.07 50.80 51.01 0.0M
2023-01-18 51.54 51.82 51.54 51.64 0.0M
2023-01-17 51.40 51.40 51.22 51.36 0.0M
2023-01-16 51.08 51.36 51.08 51.36 0.0M
2023-01-13 51.35 51.41 51.33 51.33 0.0M
2023-01-12 50.81 51.31 50.81 51.24 0.0M
2023-01-11 51.38 51.40 51.38 51.40 0.0M
2023-01-10 51.03 51.36 50.98 51.21 0.0M
2023-01-09 51.82 51.82 51.63 51.63 0.0M
2023-01-06 50.95 51.52 50.95 51.52 0.0M
2023-01-05 51.23 51.31 51.23 51.31 0.0M
2023-01-04 50.90 51.67 50.90 51.58 0.0M
2023-01-03 50.41 51.00 50.18 50.18 0.0M
2023-01-02 50.46 51.05 50.45 51.05 0.0M