WisdomTree International MidCap Dividend Fund (DIM)

DIM
🏛️ 美国 →
76.68
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 61.00 61.02 60.76 60.77 0.0M
2023-12-28 61.00 61.01 60.74 60.77 0.0M
2023-12-27 60.62 61.02 60.62 60.92 0.0M
2023-12-26 60.32 60.63 60.32 60.59 0.0M
2023-12-22 60.45 60.47 60.33 60.39 0.0M
2023-12-21 60.64 60.88 60.58 60.88 0.0M
2023-12-20 60.57 60.69 59.96 59.96 0.0M
2023-12-19 60.31 60.52 60.31 60.44 0.0M
2023-12-18 59.98 60.02 59.88 59.94 0.0M
2023-12-15 60.17 60.23 59.86 59.86 0.0M
2023-12-14 60.32 60.52 60.28 60.43 0.0M
2023-12-13 58.69 59.62 58.50 59.62 0.0M
2023-12-12 58.60 58.92 58.53 58.92 0.0M
2023-12-11 58.67 58.88 58.58 58.84 0.0M
2023-12-08 58.44 58.78 58.44 58.76 0.0M
2023-12-07 58.50 58.73 58.37 58.72 0.0M
2023-12-06 58.66 58.72 58.32 58.32 0.0M
2023-12-05 58.13 58.25 58.02 58.08 0.0M
2023-12-04 58.14 58.23 58.03 58.20 0.0M
2023-12-01 58.12 58.95 58.12 58.94 0.0M
2023-11-30 58.26 58.38 58.12 58.30 0.0M
2023-11-29 58.36 58.64 58.30 58.39 0.0M
2023-11-28 58.04 58.38 58.04 58.30 0.0M
2023-11-27 58.09 58.12 58.02 58.10 0.0M
2023-11-24 58.06 58.28 58.06 58.28 0.0M
2023-11-22 57.76 57.76 57.60 57.76 0.0M
2023-11-21 57.95 57.95 57.58 57.60 0.0M
2023-11-20 57.82 57.93 57.78 57.90 0.0M
2023-11-17 57.58 57.76 57.58 57.76 0.0M
2023-11-16 56.98 57.20 56.84 56.99 0.0M
2023-11-15 57.40 57.64 57.30 57.35 0.0M
2023-11-14 56.83 57.41 56.83 57.41 0.0M
2023-11-13 55.42 55.78 55.42 55.74 0.0M
2023-11-10 55.32 55.61 55.03 55.57 0.0M
2023-11-09 55.90 55.95 55.37 55.37 0.0M
2023-11-08 55.49 55.49 55.23 55.33 0.0M
2023-11-07 55.53 55.70 55.50 55.63 0.0M
2023-11-06 56.22 56.22 55.93 55.99 0.0M
2023-11-03 56.50 56.72 56.28 56.60 0.0M
2023-11-02 55.66 55.69 55.40 55.69 0.0M
2023-11-01 54.35 54.62 54.22 54.62 0.0M
2023-10-31 54.11 54.26 54.01 54.26 0.0M
2023-10-30 53.84 53.98 53.70 53.96 0.0M
2023-10-27 53.63 53.63 53.14 53.19 0.0M
2023-10-26 53.23 53.29 52.87 53.09 0.0M
2023-10-25 53.57 53.61 53.24 53.24 0.0M
2023-10-24 53.62 53.77 53.57 53.77 0.0M
2023-10-23 53.44 53.80 53.44 53.52 0.0M
2023-10-20 53.88 53.91 53.57 53.57 0.0M
2023-10-19 54.44 54.44 53.98 54.09 0.0M
2023-10-18 55.06 55.06 54.47 54.52 0.0M
2023-10-17 55.08 55.70 55.02 55.44 0.0M
2023-10-16 55.24 55.51 55.24 55.51 0.0M
2023-10-13 55.47 55.47 54.97 55.06 0.0M
2023-10-12 56.30 56.30 55.45 55.63 0.0M
2023-10-11 56.44 56.44 55.93 56.19 0.0M
2023-10-10 56.11 56.29 56.11 56.27 0.0M
2023-10-09 55.01 55.43 55.01 55.38 0.0M
2023-10-06 54.98 55.63 54.74 55.59 0.0M
2023-10-05 54.85 54.97 54.75 54.97 0.0M
2023-10-04 54.42 54.42 54.14 54.30 0.0M
2023-10-03 54.72 54.76 54.34 54.46 0.0M
2023-10-02 55.67 55.67 55.20 55.28 0.0M
2023-09-29 56.68 56.68 56.06 56.15 0.0M
2023-09-28 55.96 56.39 55.96 56.25 0.0M
2023-09-27 56.12 56.12 55.53 55.73 0.0M
2023-09-26 56.39 56.42 56.07 56.08 0.0M
2023-09-25 56.59 56.73 56.43 56.73 0.0M
2023-09-22 57.70 57.70 57.28 57.31 0.0M
2023-09-21 57.56 57.56 57.31 57.31 0.0M
2023-09-20 58.54 58.70 58.01 58.01 0.0M
2023-09-19 58.36 58.36 58.21 58.34 0.0M
2023-09-18 58.07 58.13 57.90 58.03 0.0M
2023-09-15 58.46 58.59 58.30 58.34 0.0M
2023-09-14 58.26 58.48 58.26 58.45 0.0M
2023-09-13 57.84 57.84 57.65 57.69 0.0M
2023-09-12 57.86 58.07 57.80 57.91 0.0M
2023-09-11 58.03 58.19 58.03 58.14 0.0M
2023-09-08 57.63 57.63 57.50 57.51 0.0M
2023-09-07 57.64 57.69 57.57 57.64 0.0M
2023-09-06 58.03 58.03 57.74 57.87 0.0M
2023-09-05 58.36 58.36 58.01 58.01 0.0M
2023-09-01 58.98 58.98 58.28 58.40 0.0M
2023-08-31 58.59 58.59 58.18 58.35 0.0M
2023-08-30 58.48 58.48 58.34 58.40 0.0M
2023-08-29 57.55 58.37 57.55 58.37 0.0M
2023-08-28 57.49 57.67 57.49 57.67 0.0M
2023-08-25 57.16 57.19 56.88 57.10 0.0M
2023-08-24 57.21 57.21 56.74 56.74 0.0M
2023-08-23 57.16 57.52 57.16 57.42 0.0M
2023-08-22 57.24 57.24 56.87 56.90 0.0M
2023-08-21 56.93 56.98 56.84 56.91 0.0M
2023-08-18 56.53 56.84 56.53 56.81 0.0M
2023-08-17 57.27 57.27 56.90 56.95 0.0M
2023-08-16 57.59 57.59 57.24 57.24 0.0M
2023-08-15 58.05 58.05 57.58 57.58 0.0M
2023-08-14 58.07 58.28 58.07 58.27 0.0M
2023-08-11 58.67 58.67 58.43 58.51 0.0M
2023-08-10 59.40 59.48 58.93 58.93 0.0M
2023-08-09 58.87 58.91 58.73 58.78 0.0M
2023-08-08 58.54 58.74 58.46 58.72 0.0M
2023-08-07 59.04 59.20 58.96 59.19 0.0M
2023-08-04 58.86 59.28 58.74 58.74 0.0M
2023-08-03 58.31 58.57 58.31 58.49 0.0M
2023-08-02 58.86 58.86 58.47 58.55 0.0M
2023-08-01 59.72 59.76 59.43 59.57 0.0M
2023-07-31 60.17 60.23 60.04 60.12 0.0M
2023-07-28 60.26 60.49 60.18 60.22 0.0M
2023-07-27 60.46 60.46 59.84 59.87 0.0M
2023-07-26 59.69 60.23 59.69 60.10 0.0M
2023-07-25 59.56 59.89 59.56 59.80 0.0M
2023-07-24 59.63 59.66 59.50 59.51 0.0M
2023-07-21 59.71 59.71 59.51 59.56 0.0M
2023-07-20 59.92 59.92 59.59 59.65 0.0M
2023-07-19 60.15 60.15 59.87 59.98 0.0M
2023-07-18 59.61 59.85 59.61 59.85 0.0M
2023-07-17 59.22 59.50 59.22 59.47 0.0M
2023-07-14 59.83 59.83 59.47 59.51 0.0M
2023-07-13 59.73 59.94 59.73 59.92 0.0M
2023-07-12 58.74 59.15 58.72 59.05 0.0M
2023-07-11 57.62 57.92 57.58 57.91 0.0M
2023-07-10 57.04 57.32 57.04 57.27 0.0M
2023-07-07 56.70 57.35 56.70 57.16 0.0M
2023-07-06 56.60 56.60 56.21 56.49 0.0M
2023-07-05 57.42 57.42 57.22 57.22 0.0M
2023-07-03 57.57 57.76 57.57 57.73 0.0M
2023-06-30 57.41 57.64 57.41 57.59 0.0M
2023-06-29 57.07 57.07 56.74 56.87 0.0M
2023-06-28 57.13 57.26 57.02 57.07 0.0M
2023-06-27 56.74 57.08 56.74 57.06 0.0M
2023-06-26 56.49 56.62 56.42 56.42 0.1M
2023-06-23 57.86 57.97 57.84 57.89 0.0M
2023-06-22 58.88 58.88 58.75 58.85 0.0M
2023-06-21 59.12 59.48 59.11 59.33 0.0M
2023-06-20 59.39 59.39 59.14 59.26 0.0M
2023-06-16 60.59 60.59 60.14 60.14 0.0M
2023-06-15 59.80 60.36 59.80 60.28 0.0M
2023-06-14 59.87 60.02 59.67 59.67 0.0M
2023-06-13 59.62 59.69 59.49 59.59 0.0M
2023-06-12 59.14 59.18 58.92 59.11 0.0M
2023-06-09 58.99 59.10 58.91 58.95 0.0M
2023-06-08 58.64 59.01 58.64 59.01 0.0M
2023-06-07 58.65 58.79 58.26 58.26 0.0M
2023-06-06 58.52 58.87 58.52 58.79 0.0M
2023-06-05 58.58 58.69 58.43 58.47 0.0M
2023-06-02 58.73 58.73 58.60 58.66 0.0M
2023-06-01 57.38 57.84 57.38 57.84 0.0M
2023-05-31 57.02 57.09 56.71 57.09 0.0M
2023-05-30 58.03 58.03 57.48 57.60 0.0M
2023-05-26 57.83 58.16 57.81 58.14 0.0M
2023-05-25 57.75 57.79 57.58 57.72 0.0M
2023-05-24 58.06 58.06 57.93 58.04 0.0M
2023-05-23 58.96 59.03 58.75 58.75 0.0M
2023-05-22 59.46 59.55 59.34 59.34 0.0M
2023-05-19 59.33 59.43 59.27 59.37 0.0M
2023-05-18 59.28 59.28 58.90 59.16 0.0M
2023-05-17 59.35 59.47 59.12 59.42 0.0M
2023-05-16 59.63 59.63 59.23 59.23 0.0M
2023-05-15 59.70 59.94 59.58 59.91 0.0M
2023-05-12 59.58 59.58 59.20 59.31 0.0M
2023-05-11 59.65 59.76 59.45 59.55 0.1M
2023-05-10 60.01 60.09 59.92 60.07 0.0M
2023-05-09 59.88 60.15 59.88 60.11 0.0M
2023-05-08 60.50 60.50 60.35 60.40 0.0M
2023-05-05 59.84 60.31 59.84 60.31 0.0M
2023-05-04 59.39 59.60 59.31 59.41 0.0M
2023-05-03 59.46 59.70 59.39 59.42 0.0M
2023-05-02 59.32 59.32 58.93 59.23 0.0M
2023-05-01 59.92 60.06 59.91 60.02 0.0M
2023-04-28 59.70 60.06 59.70 60.05 0.0M
2023-04-27 59.67 60.04 59.67 60.02 0.0M
2023-04-26 59.70 59.70 59.29 59.36 0.0M
2023-04-25 59.72 59.72 59.21 59.21 0.0M
2023-04-24 60.02 60.18 60.02 60.14 0.0M
2023-04-21 59.89 60.07 59.85 60.06 0.0M
2023-04-20 59.62 59.92 59.62 59.75 0.0M
2023-04-19 59.76 59.88 59.76 59.83 0.0M
2023-04-18 60.08 60.12 59.86 60.11 0.0M
2023-04-17 59.66 59.78 59.57 59.78 0.0M
2023-04-14 60.03 60.11 59.61 59.73 0.0M
2023-04-13 59.85 60.15 59.80 60.05 0.0M
2023-04-12 59.49 59.63 59.14 59.32 0.0M
2023-04-11 58.90 59.06 58.90 58.97 0.0M
2023-04-10 58.47 58.73 58.33 58.69 0.0M
2023-04-06 58.45 58.81 58.44 58.73 0.0M
2023-04-05 58.49 58.49 58.28 58.43 0.0M
2023-04-04 59.10 59.13 58.99 59.04 0.0M
2023-04-03 58.68 59.03 58.68 59.03 0.0M
2023-03-31 58.49 58.65 58.43 58.46 0.0M
2023-03-30 58.50 58.50 58.21 58.34 0.0M
2023-03-29 57.62 57.75 57.55 57.55 0.0M
2023-03-28 57.08 57.26 57.05 57.20 0.0M
2023-03-27 57.07 57.12 56.89 57.11 0.0M
2023-03-24 56.95 57.09 56.68 57.08 0.0M
2023-03-23 58.03 58.03 57.36 57.48 0.0M
2023-03-22 57.65 58.00 57.43 57.43 0.0M
2023-03-21 57.80 57.80 57.51 57.72 0.0M
2023-03-20 56.54 57.00 56.54 56.92 0.0M
2023-03-17 56.29 56.33 56.04 56.20 0.0M
2023-03-16 56.02 56.88 56.01 56.88 0.0M
2023-03-15 55.98 56.29 55.82 56.22 0.0M
2023-03-14 57.74 57.80 57.51 57.80 0.0M
2023-03-13 57.17 57.39 57.17 57.23 0.0M
2023-03-10 58.32 58.40 57.74 57.75 0.0M
2023-03-09 58.82 58.87 58.33 58.33 0.0M
2023-03-08 58.68 58.78 58.65 58.78 0.0M
2023-03-07 59.41 59.41 58.46 58.47 0.0M
2023-03-06 59.54 59.54 59.44 59.47 0.0M
2023-03-03 59.17 59.56 59.11 59.53 0.0M
2023-03-02 58.51 58.80 58.51 58.80 0.0M
2023-03-01 58.90 58.97 58.70 58.83 0.0M
2023-02-28 58.61 58.70 58.45 58.45 0.0M
2023-02-27 58.62 58.84 58.56 58.72 0.0M
2023-02-24 57.90 58.15 57.90 58.13 0.0M
2023-02-23 58.99 58.99 58.27 58.76 0.0M
2023-02-22 58.45 58.65 58.30 58.32 0.0M
2023-02-21 58.98 58.98 58.59 58.67 0.0M
2023-02-17 58.92 59.36 58.92 59.36 0.0M
2023-02-16 58.86 59.39 58.81 59.11 0.0M
2023-02-15 58.93 59.30 58.93 59.30 0.0M
2023-02-14 59.16 59.52 59.04 59.50 0.0M
2023-02-13 59.03 59.46 59.03 59.37 0.0M
2023-02-10 58.92 58.99 58.78 58.97 0.0M
2023-02-09 60.02 60.02 59.19 59.28 0.0M
2023-02-08 59.70 59.70 59.21 59.29 0.0M
2023-02-07 59.00 59.70 58.81 59.70 0.0M
2023-02-06 59.20 59.24 59.03 59.18 0.0M
2023-02-03 60.32 60.32 59.73 59.86 0.0M
2023-02-02 61.05 61.05 60.76 60.76 0.0M
2023-02-01 60.09 60.91 59.91 60.66 0.0M
2023-01-31 59.60 59.92 59.55 59.92 0.0M
2023-01-30 59.92 60.03 59.68 59.72 0.0M
2023-01-27 59.94 60.20 59.94 60.13 0.0M
2023-01-26 60.11 60.12 59.77 60.12 0.0M
2023-01-25 59.53 60.00 59.52 59.94 0.0M
2023-01-24 59.44 59.77 59.44 59.68 0.0M
2023-01-23 59.17 59.55 59.17 59.54 0.0M
2023-01-20 58.83 59.32 58.83 59.32 0.0M
2023-01-19 58.54 58.83 58.50 58.73 0.0M
2023-01-18 59.52 59.53 58.70 58.70 0.0M
2023-01-17 58.90 58.90 58.85 58.85 0.0M
2023-01-13 58.12 58.62 58.12 58.61 0.0M
2023-01-12 58.02 58.37 57.94 58.35 0.0M
2023-01-11 57.43 57.51 57.28 57.51 0.0M
2023-01-10 57.06 57.15 57.06 57.15 0.0M
2023-01-09 57.24 57.52 57.08 57.08 0.0M
2023-01-06 55.85 56.85 55.85 56.79 0.0M
2023-01-05 55.59 55.61 55.43 55.43 0.0M
2023-01-04 56.14 56.21 55.94 55.98 0.0M
2023-01-03 55.90 55.90 55.43 55.57 0.0M