WisdomTree International MidCap Dividend Fund (DIM)

DIM
🏛️ 美国 →
76.68
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 55.60 55.62 55.32 55.48 0.0M
2022-12-29 55.64 55.89 55.54 55.82 0.0M
2022-12-28 55.59 55.70 54.91 54.91 0.0M
2022-12-27 55.39 55.69 55.39 55.51 0.0M
2022-12-23 55.29 55.50 55.15 55.48 0.0M
2022-12-22 55.94 55.94 55.28 55.66 0.0M
2022-12-21 55.98 56.25 55.85 56.08 0.0M
2022-12-20 55.42 55.63 55.33 55.47 0.0M
2022-12-19 55.57 55.57 55.15 55.26 0.0M
2022-12-16 55.19 55.42 54.96 55.41 0.0M
2022-12-15 56.37 56.37 55.47 55.54 0.0M
2022-12-14 56.84 57.05 56.65 56.82 0.0M
2022-12-13 57.64 57.64 56.76 56.87 0.0M
2022-12-12 56.09 56.09 55.69 56.05 0.0M
2022-12-09 56.17 56.40 56.11 56.11 0.0M
2022-12-08 55.72 55.97 55.63 55.89 0.0M
2022-12-07 55.67 55.83 55.67 55.73 0.0M
2022-12-06 56.09 56.09 55.51 55.64 0.0M
2022-12-05 56.36 56.36 55.70 55.88 0.0M
2022-12-02 56.24 56.65 56.16 56.65 0.0M
2022-12-01 56.72 56.72 56.24 56.56 0.0M
2022-11-30 55.51 56.18 55.06 56.09 0.0M
2022-11-29 55.15 55.39 55.15 55.23 0.0M
2022-11-28 55.65 55.65 54.98 55.02 0.0M
2022-11-25 55.84 55.98 55.84 55.92 0.0M
2022-11-23 54.96 55.50 54.96 55.40 0.0M
2022-11-22 54.52 54.85 54.52 54.85 0.0M
2022-11-21 53.95 54.07 53.90 53.94 0.0M
2022-11-18 54.58 54.58 54.27 54.43 0.0M
2022-11-17 53.84 54.36 53.84 54.36 0.0M
2022-11-16 54.76 54.76 54.51 54.61 0.0M
2022-11-15 55.30 55.33 54.52 54.77 0.0M
2022-11-14 54.60 54.87 54.47 54.49 0.0M
2022-11-11 54.62 55.25 54.62 55.12 0.0M
2022-11-10 53.10 53.99 53.10 53.99 0.0M
2022-11-09 51.65 51.83 51.09 51.17 0.0M
2022-11-08 51.55 52.04 51.41 51.78 0.0M
2022-11-07 51.32 51.43 51.07 51.23 0.0M
2022-11-04 50.47 51.07 50.39 50.99 0.0M
2022-11-03 48.97 49.30 48.97 49.09 0.0M
2022-11-02 50.11 50.74 49.58 49.58 0.0M
2022-11-01 50.72 50.72 49.97 50.18 0.0M
2022-10-31 49.75 49.87 49.62 49.79 0.0M
2022-10-28 49.88 50.30 49.88 50.26 0.0M
2022-10-27 50.09 50.37 49.89 49.89 0.0M
2022-10-26 50.03 50.53 50.03 50.20 0.0M
2022-10-25 49.06 49.77 49.06 49.76 0.0M
2022-10-24 48.32 48.77 48.32 48.64 0.0M
2022-10-21 47.44 48.79 47.33 48.79 0.0M
2022-10-20 48.17 48.54 47.90 47.97 0.0M
2022-10-19 48.11 48.11 47.79 47.90 0.0M
2022-10-18 48.85 48.85 48.11 48.48 0.0M
2022-10-17 48.05 48.32 48.05 48.12 0.0M
2022-10-14 48.01 48.01 47.02 47.02 0.0M
2022-10-13 46.12 47.87 46.12 47.70 0.0M
2022-10-12 46.87 47.00 46.74 46.83 0.0M
2022-10-11 47.47 47.83 47.18 47.23 0.0M
2022-10-10 47.90 47.90 47.32 47.66 0.0M
2022-10-07 48.42 48.42 47.72 47.79 0.0M
2022-10-06 48.90 49.07 48.56 48.56 0.0M
2022-10-05 49.38 49.67 48.92 49.38 0.0M
2022-10-04 49.79 50.22 49.79 50.22 0.0M
2022-10-03 48.13 48.74 47.98 48.59 0.0M
2022-09-30 47.56 47.90 47.35 47.35 0.0M
2022-09-29 47.56 47.56 46.92 47.49 0.0M
2022-09-28 47.30 48.33 47.14 48.07 0.0M
2022-09-27 48.12 48.14 47.19 47.41 0.0M
2022-09-26 48.52 48.61 47.86 47.95 0.1M
2022-09-23 49.96 49.96 49.29 49.51 0.0M
2022-09-22 51.51 51.51 51.08 51.27 0.0M
2022-09-21 51.95 52.19 51.28 51.35 0.0M
2022-09-20 52.10 52.13 51.67 51.91 0.0M
2022-09-19 52.27 53.08 52.27 53.01 0.0M
2022-09-16 52.62 52.93 52.62 52.93 0.0M
2022-09-15 53.20 53.30 53.02 53.02 0.0M
2022-09-14 53.50 53.64 53.29 53.47 0.0M
2022-09-13 54.10 54.35 53.27 53.27 0.0M
2022-09-12 55.10 55.30 55.10 55.11 0.0M
2022-09-09 54.19 54.51 54.19 54.48 0.0M
2022-09-08 52.75 53.19 52.57 53.19 0.0M
2022-09-07 52.51 53.24 52.51 53.24 0.0M
2022-09-06 53.27 53.27 52.76 52.78 0.0M
2022-09-02 53.82 54.13 53.05 53.08 0.0M
2022-09-01 53.60 53.60 53.08 53.47 0.0M
2022-08-31 54.54 54.54 54.15 54.17 0.0M
2022-08-30 55.30 55.31 54.52 54.57 0.0M
2022-08-29 54.81 55.01 54.70 54.84 0.0M
2022-08-26 56.22 56.22 54.81 54.82 0.0M
2022-08-25 55.81 56.20 55.73 56.20 0.0M
2022-08-24 55.52 55.83 55.47 55.72 0.0M
2022-08-23 55.46 56.05 55.46 55.61 0.0M
2022-08-22 55.71 55.71 55.36 55.38 0.0M
2022-08-19 56.55 56.56 56.33 56.35 0.0M
2022-08-18 57.31 57.31 56.98 57.05 0.0M
2022-08-17 57.10 57.44 56.95 57.23 0.0M
2022-08-16 57.34 57.78 57.34 57.66 0.0M
2022-08-15 58.01 58.01 57.59 57.75 0.0M
2022-08-12 58.12 58.25 57.94 58.25 0.0M
2022-08-11 58.36 58.36 57.92 57.92 0.0M
2022-08-10 57.78 58.06 57.78 57.94 0.0M
2022-08-09 56.61 56.63 56.31 56.34 0.0M
2022-08-08 56.82 57.01 56.48 56.55 0.0M
2022-08-05 56.07 56.43 56.07 56.35 0.0M
2022-08-04 56.61 56.82 56.56 56.82 0.0M
2022-08-03 56.45 56.66 56.23 56.64 0.0M
2022-08-02 56.70 56.94 56.35 56.35 0.0M
2022-08-01 57.11 57.40 57.06 57.17 0.0M
2022-07-29 56.73 57.12 56.66 57.12 0.0M
2022-07-28 56.07 56.42 55.87 56.42 0.0M
2022-07-27 55.38 56.04 55.22 56.04 0.0M
2022-07-26 55.26 55.26 54.97 54.99 0.0M
2022-07-25 55.78 55.83 55.57 55.71 0.0M
2022-07-22 55.78 55.78 55.23 55.29 0.0M
2022-07-21 54.74 55.42 54.74 55.39 0.0M
2022-07-20 55.14 55.16 54.59 54.80 0.0M
2022-07-19 55.09 55.24 55.07 55.18 0.0M
2022-07-18 54.35 54.44 53.90 53.93 0.0M
2022-07-15 53.68 53.68 53.41 53.57 0.0M
2022-07-14 52.80 53.07 52.47 53.06 0.0M
2022-07-13 53.50 54.03 53.36 53.98 0.0M
2022-07-12 53.92 54.39 53.92 54.04 0.0M
2022-07-11 54.22 54.23 53.82 53.82 0.0M
2022-07-08 54.61 55.04 54.61 54.84 0.0M
2022-07-07 54.28 54.59 54.28 54.56 0.0M
2022-07-06 53.78 53.89 53.49 53.79 0.0M
2022-07-05 53.58 54.13 53.45 54.13 0.0M
2022-07-01 54.66 55.31 54.60 55.29 0.0M
2022-06-30 54.60 55.34 54.51 55.33 0.1M
2022-06-29 55.89 55.89 55.39 55.39 0.0M
2022-06-28 56.65 56.80 55.76 55.76 0.1M
2022-06-27 56.04 56.32 55.95 55.95 0.0M
2022-06-24 55.45 56.14 55.45 56.14 0.0M
2022-06-23 56.17 56.22 55.71 56.19 0.0M
2022-06-22 56.18 56.80 56.18 56.54 0.0M
2022-06-21 57.12 57.13 56.86 56.92 0.0M
2022-06-17 56.75 56.84 56.36 56.57 0.0M
2022-06-16 56.72 57.13 56.43 56.84 0.0M
2022-06-15 57.45 58.13 57.00 57.92 0.0M
2022-06-14 57.34 57.41 56.53 56.83 0.0M
2022-06-13 57.70 57.81 57.19 57.19 0.0M
2022-06-10 59.37 59.37 58.75 58.95 0.0M
2022-06-09 61.01 61.16 60.26 60.26 0.0M
2022-06-08 61.62 61.77 61.36 61.38 0.0M
2022-06-07 61.62 62.25 61.62 62.23 0.0M
2022-06-06 62.44 62.51 61.99 62.15 0.0M
2022-06-03 62.10 62.15 61.80 61.94 0.0M
2022-06-02 61.98 62.76 61.98 62.76 0.0M
2022-06-01 62.42 62.42 61.45 61.65 0.0M
2022-05-31 62.28 62.37 62.12 62.16 0.0M
2022-05-27 62.46 62.76 62.46 62.76 0.0M
2022-05-26 61.87 62.27 61.87 62.27 0.0M
2022-05-25 61.38 61.81 61.35 61.64 0.0M
2022-05-24 61.43 61.53 61.24 61.50 0.0M
2022-05-23 61.50 61.77 61.50 61.65 0.0M
2022-05-20 60.98 60.98 60.18 60.65 0.0M
2022-05-19 59.96 60.63 59.96 60.31 0.0M
2022-05-18 60.53 60.55 59.64 59.65 0.0M
2022-05-17 60.78 60.97 60.68 60.91 0.0M
2022-05-16 59.70 59.97 59.58 59.86 0.0M
2022-05-13 59.13 59.67 59.04 59.62 0.0M
2022-05-12 58.43 58.63 58.09 58.37 0.0M
2022-05-11 59.03 59.54 58.34 58.34 0.0M
2022-05-10 59.33 59.33 58.40 58.73 0.0M
2022-05-09 58.96 58.96 58.45 58.45 0.0M
2022-05-06 60.06 60.06 59.57 59.79 0.0M
2022-05-05 61.38 61.38 59.92 60.10 0.0M
2022-05-04 61.13 62.13 60.68 62.13 0.0M
2022-05-03 60.99 61.26 60.99 61.21 0.0M
2022-05-02 60.66 60.76 59.97 60.55 0.0M
2022-04-29 61.66 61.93 60.50 60.50 0.0M
2022-04-28 61.18 61.53 60.78 61.46 0.0M
2022-04-27 60.69 61.09 60.52 60.74 0.0M
2022-04-26 61.48 61.48 60.41 60.43 0.0M
2022-04-25 61.72 62.07 61.41 62.07 0.0M
2022-04-22 63.18 63.18 62.35 62.35 0.0M
2022-04-21 64.38 64.38 63.11 63.18 0.0M
2022-04-20 63.82 63.93 63.67 63.77 0.0M
2022-04-19 62.87 63.28 62.87 63.28 0.0M
2022-04-18 62.92 63.24 62.75 62.88 0.0M
2022-04-14 63.65 63.65 63.17 63.22 0.0M
2022-04-13 62.72 63.34 62.72 63.30 0.0M
2022-04-12 63.17 63.20 62.62 62.63 0.0M
2022-04-11 63.50 63.50 63.00 63.00 0.0M
2022-04-08 63.28 63.65 63.28 63.49 0.0M
2022-04-07 63.47 63.61 63.12 63.40 0.0M
2022-04-06 63.19 63.60 63.17 63.39 0.0M
2022-04-05 64.63 64.63 64.08 64.16 0.0M
2022-04-04 64.81 65.11 64.81 64.98 0.0M
2022-04-01 64.69 64.75 64.41 64.75 0.0M
2022-03-31 64.78 64.95 64.22 64.22 0.0M
2022-03-30 65.42 65.59 65.18 65.22 0.0M
2022-03-29 65.60 65.60 65.13 65.33 0.0M
2022-03-28 64.13 64.40 64.00 64.40 0.0M
2022-03-25 64.39 64.64 64.31 64.61 0.0M
2022-03-24 64.25 64.40 64.16 64.40 0.0M
2022-03-23 64.21 64.39 64.03 64.03 0.0M
2022-03-22 64.91 65.11 64.88 65.06 0.0M
2022-03-21 64.77 64.77 64.32 64.41 0.0M
2022-03-18 63.75 64.79 63.75 64.78 0.0M
2022-03-17 63.55 64.26 63.55 64.02 0.0M
2022-03-16 63.00 63.79 63.00 63.79 0.0M
2022-03-15 61.87 62.10 61.51 62.04 0.0M
2022-03-14 62.09 62.13 61.60 61.64 0.0M
2022-03-11 62.23 62.23 61.03 61.05 0.0M
2022-03-10 61.46 61.64 61.28 61.39 0.0M
2022-03-09 61.35 62.18 61.28 61.79 0.0M
2022-03-08 59.69 60.83 59.42 59.84 0.0M
2022-03-07 60.85 60.85 59.35 59.39 0.0M
2022-03-04 61.16 61.27 60.92 61.26 0.0M
2022-03-03 63.33 63.33 62.44 62.53 0.0M
2022-03-02 63.38 63.65 63.36 63.65 0.0M
2022-03-01 64.05 64.05 62.87 63.06 0.0M
2022-02-28 64.10 64.65 64.10 64.21 0.0M
2022-02-25 64.26 65.14 64.26 65.05 0.0M
2022-02-24 62.55 63.82 62.45 63.80 0.0M
2022-02-23 65.58 65.58 64.55 64.55 0.0M
2022-02-22 65.50 65.50 64.85 65.22 0.0M
2022-02-18 66.14 66.14 65.82 65.91 0.0M
2022-02-17 66.60 66.60 66.01 66.07 0.0M
2022-02-16 66.55 67.04 66.55 67.04 0.0M
2022-02-15 66.40 66.78 66.37 66.78 0.0M
2022-02-14 65.74 65.74 65.29 65.64 0.0M
2022-02-11 66.75 66.75 65.76 65.83 0.0M
2022-02-10 66.67 67.55 66.61 66.66 0.0M
2022-02-09 67.31 67.44 67.29 67.44 0.0M
2022-02-08 66.08 66.59 66.08 66.55 0.0M
2022-02-07 66.20 66.42 66.14 66.14 0.0M
2022-02-04 66.01 66.38 65.87 66.11 0.0M
2022-02-03 66.66 66.67 66.17 66.17 0.0M
2022-02-02 66.90 66.90 66.54 66.76 0.0M
2022-02-01 65.93 66.23 65.72 66.23 0.0M
2022-01-31 64.96 65.84 64.96 65.84 0.0M
2022-01-28 64.32 64.66 64.10 64.66 0.0M
2022-01-27 64.74 64.74 64.41 64.52 0.0M
2022-01-26 65.88 65.88 64.78 64.82 0.0M
2022-01-25 64.79 65.50 64.49 65.13 0.0M
2022-01-24 65.09 65.79 64.35 65.68 0.0M
2022-01-21 66.80 66.81 66.10 66.13 0.0M
2022-01-20 67.59 67.76 66.83 66.89 0.0M
2022-01-19 67.91 67.97 67.57 67.59 0.0M
2022-01-18 67.71 67.71 67.40 67.47 0.0M
2022-01-14 68.38 68.51 68.08 68.41 0.0M
2022-01-13 69.11 69.12 68.37 68.37 0.0M
2022-01-12 68.55 68.76 68.52 68.67 0.0M
2022-01-11 67.49 68.17 67.47 68.09 0.0M
2022-01-10 67.24 67.27 66.90 67.26 0.0M
2022-01-07 67.59 67.84 67.42 67.79 0.0M
2022-01-06 67.71 67.75 67.42 67.49 0.0M
2022-01-05 68.32 68.48 67.72 67.72 0.0M
2022-01-04 68.06 68.11 67.97 67.99 0.0M
2022-01-03 67.61 67.61 67.34 67.47 0.0M