WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc (GGRA)

GGRA
🏛️ 德国 →
38.55
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 29.00 29.08 28.91 28.91 0.0M
2022-12-29 28.83 29.12 28.76 29.05 0.0M
2022-12-28 29.15 29.23 28.97 28.97 0.0M
2022-12-27 29.25 29.33 29.04 29.12 0.0M
2022-12-23 29.06 29.20 28.98 29.06 0.0M
2022-12-22 29.33 29.39 29.00 29.00 0.0M
2022-12-21 28.97 29.39 28.97 29.36 0.0M
2022-12-20 28.89 28.97 28.85 28.86 0.0M
2022-12-19 29.14 29.26 29.03 29.03 0.0M
2022-12-16 29.39 29.39 29.05 29.13 0.0M
2022-12-15 29.99 29.99 29.29 29.33 0.0M
2022-12-14 30.15 30.37 30.08 30.31 0.0M
2022-12-13 30.17 30.48 30.08 30.25 0.0M
2022-12-12 29.90 29.90 29.77 29.90 0.0M
2022-12-09 29.91 30.10 29.91 30.00 0.0M
2022-12-08 29.81 29.95 29.75 29.89 0.0M
2022-12-07 29.90 30.06 29.65 29.87 0.0M
2022-12-06 30.22 30.26 29.88 29.88 0.0M
2022-12-05 30.25 30.48 30.16 30.24 0.0M
2022-12-02 30.49 30.69 30.36 30.46 0.0M
2022-12-01 30.62 30.74 30.45 30.45 0.0M
2022-11-30 30.15 30.28 30.10 30.22 0.0M
2022-11-29 30.28 30.31 30.02 30.02 0.0M
2022-11-28 30.31 30.31 29.90 30.21 0.0M
2022-11-25 30.27 30.45 30.27 30.38 0.0M
2022-11-24 30.32 30.40 30.26 30.35 0.0M
2022-11-23 30.33 30.37 30.29 30.36 0.0M
2022-11-22 30.10 30.30 30.01 30.29 0.0M
2022-11-21 30.06 30.21 29.98 30.19 0.0M
2022-11-18 29.72 29.94 29.72 29.89 0.0M
2022-11-17 29.79 29.79 29.50 29.60 0.0M
2022-11-16 29.79 29.81 29.62 29.62 0.0M
2022-11-15 29.80 29.96 29.74 29.95 0.0M
2022-11-14 29.76 30.01 29.76 29.86 0.0M
2022-11-11 30.14 30.14 29.71 29.71 0.0M
2022-11-10 29.30 29.93 29.25 29.90 0.0M
2022-11-09 29.44 29.48 29.30 29.35 0.0M
2022-11-08 29.21 29.48 29.21 29.48 0.0M
2022-11-07 29.10 29.22 29.08 29.14 0.0M
2022-11-04 29.21 29.32 29.03 29.03 0.0M
2022-11-03 29.32 29.32 29.07 29.15 0.0M
2022-11-02 29.50 29.66 29.46 29.47 0.0M
2022-11-01 29.61 29.77 29.40 29.55 0.0M
2022-10-31 29.59 29.61 29.41 29.55 0.0M
2022-10-28 28.86 29.31 28.84 29.31 0.0M
2022-10-27 28.82 29.04 28.75 29.00 0.0M
2022-10-26 28.90 28.94 28.70 28.94 0.0M
2022-10-25 28.81 28.90 28.70 28.90 0.0M
2022-10-24 28.62 28.81 28.44 28.66 0.0M
2022-10-21 28.21 28.32 28.08 28.30 0.0M
2022-10-20 28.47 28.47 28.26 28.35 0.0M
2022-10-19 28.49 28.59 28.40 28.40 0.0M
2022-10-18 28.62 28.66 28.35 28.35 0.0M
2022-10-17 28.36 28.48 28.03 28.42 0.0M
2022-10-14 28.44 29.02 28.00 28.09 0.0M
2022-10-13 28.11 28.23 27.54 28.15 0.0M
2022-10-12 28.06 28.31 27.93 28.15 0.0M
2022-10-11 28.02 28.13 27.92 28.12 0.0M
2022-10-10 28.24 28.41 28.15 28.21 0.0M
2022-10-07 28.67 28.74 28.26 28.26 0.0M
2022-10-06 28.81 28.90 28.63 28.85 0.0M
2022-10-05 28.74 28.78 28.56 28.70 0.0M
2022-10-04 28.52 28.79 28.50 28.74 0.0M
2022-10-03 27.78 28.20 27.78 28.16 0.0M
2022-09-30 28.03 28.19 27.93 28.11 0.0M
2022-09-29 28.59 28.59 28.00 28.04 0.0M
2022-09-28 28.37 28.65 28.18 28.61 0.0M
2022-09-27 28.55 28.71 28.47 28.47 0.0M
2022-09-26 28.28 28.58 28.20 28.48 0.0M
2022-09-23 28.69 28.73 28.26 28.35 0.0M
2022-09-22 28.72 28.95 28.64 28.64 0.0M
2022-09-21 28.99 29.23 28.97 29.23 0.0M
2022-09-20 29.16 29.16 28.78 28.83 0.0M
2022-09-19 29.05 29.05 28.79 28.93 0.0M
2022-09-16 29.05 29.10 28.87 28.87 0.0M
2022-09-15 29.62 29.72 29.27 29.37 0.0M
2022-09-14 29.72 29.80 29.53 29.59 0.0M
2022-09-13 30.32 30.44 29.88 29.88 0.0M
2022-09-12 30.13 30.41 30.13 30.35 0.0M
2022-09-09 29.76 30.18 29.76 30.17 0.0M
2022-09-08 29.55 29.83 29.55 29.83 0.0M
2022-09-07 29.56 29.56 29.43 29.54 0.0M
2022-09-06 29.56 29.79 29.56 29.71 0.0M
2022-09-05 29.63 29.74 29.46 29.67 0.0M
2022-09-02 29.58 29.89 29.51 29.85 0.0M
2022-09-01 29.44 29.51 29.20 29.51 0.0M
2022-08-31 29.90 30.01 29.63 29.70 0.0M
2022-08-30 30.25 30.37 29.89 29.93 0.0M
2022-08-29 30.51 30.51 30.15 30.25 0.0M
2022-08-26 31.40 31.40 30.88 30.90 0.0M
2022-08-25 31.34 31.34 31.12 31.19 0.0M
2022-08-24 31.21 31.21 31.00 31.08 0.0M
2022-08-23 31.19 31.25 31.10 31.16 0.0M
2022-08-22 31.52 31.52 31.18 31.37 0.0M
2022-08-19 31.53 31.64 31.46 31.46 0.0M
2022-08-18 31.37 31.61 31.36 31.61 0.0M
2022-08-17 31.71 31.71 31.25 31.33 0.0M
2022-08-16 31.51 31.60 31.39 31.58 0.0M
2022-08-15 31.01 31.28 31.01 31.25 0.0M
2022-08-12 30.98 31.11 30.82 31.11 0.0M
2022-08-11 31.06 31.06 30.81 30.88 0.0M
2022-08-10 30.43 30.79 30.42 30.75 0.0M
2022-08-09 30.76 30.76 30.53 30.58 0.0M
2022-08-08 30.94 30.94 30.69 30.79 0.0M
2022-08-05 30.76 30.77 30.61 30.62 0.0M
2022-08-04 30.83 30.88 30.65 30.68 0.0M
2022-08-03 30.44 30.73 30.44 30.73 0.0M
2022-08-02 30.62 30.62 30.35 30.50 0.0M
2022-08-01 30.78 30.78 30.48 30.62 0.0M
2022-07-29 30.46 30.78 30.46 30.65 0.0M
2022-07-28 30.10 30.41 29.98 30.34 0.0M
2022-07-27 29.82 29.96 29.71 29.87 0.0M
2022-07-26 29.64 29.95 29.58 29.72 0.0M
2022-07-25 29.65 29.67 29.53 29.60 0.0M
2022-07-22 29.50 29.77 29.50 29.54 0.0M
2022-07-21 29.15 29.56 29.15 29.41 0.0M
2022-07-20 29.30 29.32 29.19 29.32 0.0M
2022-07-19 28.96 29.21 28.73 29.20 0.0M
2022-07-18 29.18 29.29 29.14 29.14 0.0M
2022-07-15 28.63 29.04 28.63 28.97 0.0M
2022-07-14 28.77 28.77 28.47 28.52 0.0M
2022-07-13 29.03 29.05 28.71 28.71 0.0M
2022-07-12 28.89 29.12 28.85 29.09 0.0M
2022-07-11 28.84 29.09 28.84 28.96 0.0M
2022-07-08 29.07 29.10 28.97 29.04 0.0M
2022-07-07 28.81 29.03 28.77 28.97 0.0M
2022-07-06 28.26 28.59 28.26 28.52 0.0M
2022-07-05 28.15 28.15 27.81 27.82 0.0M
2022-07-04 27.84 28.02 27.84 27.94 0.0M
2022-07-01 27.61 28.03 27.61 27.84 0.0M
2022-06-30 27.88 27.92 27.72 27.79 0.0M
2022-06-29 27.95 28.18 27.93 28.15 0.0M
2022-06-28 28.58 28.58 28.28 28.28 0.0M
2022-06-27 28.32 28.54 28.22 28.27 0.0M
2022-06-24 27.67 28.22 27.67 28.16 0.0M
2022-06-23 27.37 27.69 27.25 27.50 0.0M
2022-06-22 27.41 27.48 27.20 27.48 0.0M
2022-06-21 27.42 27.64 27.42 27.58 0.0M
2022-06-20 27.46 27.46 27.24 27.34 0.0M
2022-06-17 27.40 27.61 27.21 27.34 0.0M
2022-06-16 28.15 28.15 27.35 27.42 0.0M
2022-06-15 28.03 28.30 27.86 28.17 0.0M
2022-06-14 28.26 28.35 27.89 27.97 0.0M
2022-06-13 28.56 28.56 28.14 28.22 0.0M
2022-06-10 29.36 29.36 28.82 28.82 0.0M
2022-06-09 29.71 29.76 29.53 29.60 0.0M
2022-06-08 29.88 30.07 29.78 29.85 0.0M
2022-06-07 29.83 29.96 29.69 29.89 0.0M
2022-06-06 29.97 30.09 29.87 29.95 0.0M
2022-06-03 30.09 30.09 29.69 29.69 0.0M
2022-06-02 29.77 29.87 29.65 29.71 0.0M
2022-06-01 30.03 30.07 29.65 29.65 0.0M
2022-05-31 29.87 30.06 29.77 29.91 0.0M
2022-05-30 30.13 30.17 29.97 30.10 0.0M
2022-05-27 29.23 29.74 29.23 29.31 0.0M
2022-05-26 28.96 29.39 28.96 29.39 0.0M
2022-05-25 28.94 29.23 28.72 29.23 0.0M
2022-05-24 28.60 28.85 28.42 28.85 0.0M
2022-05-23 29.06 29.06 28.70 28.85 0.0M
2022-05-20 28.75 29.01 28.54 28.85 0.0M
2022-05-19 28.99 28.99 28.44 28.65 0.0M
2022-05-18 29.79 29.86 29.29 29.29 0.0M
2022-05-17 29.62 29.93 29.52 29.53 0.0M
2022-05-16 29.24 30.02 29.18 30.02 0.0M
2022-05-13 28.98 29.58 28.98 29.50 0.0M
2022-05-12 28.58 28.99 28.50 28.71 0.0M
2022-05-11 28.99 29.33 28.90 29.09 0.0M
2022-05-10 28.92 29.21 28.92 28.98 0.0M
2022-05-09 29.60 29.60 28.87 28.99 0.0M
2022-05-06 30.01 30.01 29.12 29.37 0.0M
2022-05-05 30.61 30.74 30.03 30.03 0.0M
2022-05-04 30.43 30.57 30.00 30.00 0.0M
2022-05-03 30.34 30.75 30.16 30.75 0.0M
2022-05-02 30.41 30.75 30.00 30.75 0.0M
2022-04-29 30.77 31.00 30.67 30.81 0.0M
2022-04-28 30.67 30.83 30.47 30.62 0.0M
2022-04-27 30.28 31.00 30.00 31.00 0.0M
2022-04-26 30.54 30.60 30.10 30.14 0.0M
2022-04-25 31.01 31.01 29.80 30.10 0.0M
2022-04-22 30.92 31.01 30.61 30.72 0.0M
2022-04-21 31.15 31.41 30.93 31.35 0.0M
2022-04-20 31.29 31.44 31.15 31.31 0.0M
2022-04-19 31.12 31.30 30.91 31.19 0.0M
2022-04-14 31.19 31.56 31.10 31.31 0.0M
2022-04-13 31.11 31.13 30.95 31.13 0.0M
2022-04-12 30.90 31.05 30.75 30.79 0.0M
2022-04-11 31.25 31.25 30.82 31.03 0.0M
2022-04-08 31.30 31.45 31.23 31.35 0.0M
2022-04-07 31.04 31.24 30.85 31.02 0.0M
2022-04-06 31.25 31.30 30.84 31.07 0.0M
2022-04-05 31.61 31.61 31.25 31.25 0.0M
2022-04-04 31.27 31.66 31.20 31.66 0.0M
2022-04-01 31.10 31.53 31.04 31.04 0.0M
2022-03-31 31.28 31.56 31.12 31.56 0.0M
2022-03-30 31.21 31.29 30.97 31.12 0.0M
2022-03-29 31.24 31.50 30.74 30.74 0.0M
2022-03-28 31.13 31.29 30.64 30.64 0.0M
2022-03-25 30.98 31.18 30.55 30.55 0.0M
2022-03-24 30.94 31.01 30.75 30.75 0.0M
2022-03-23 31.05 31.16 30.76 30.97 0.0M
2022-03-22 30.79 31.05 30.79 31.05 0.0M
2022-03-21 30.46 30.85 30.29 30.43 0.0M
2022-03-18 30.19 30.50 30.19 30.38 0.0M
2022-03-17 30.02 30.14 29.89 30.00 0.0M
2022-03-16 29.64 30.45 29.62 30.45 0.0M
2022-03-15 28.89 29.41 28.50 29.15 0.0M
2022-03-14 29.25 29.50 28.85 28.90 0.0M
2022-03-11 29.29 30.19 29.16 30.19 0.0M
2022-03-10 29.14 29.34 29.02 29.02 0.0M
2022-03-09 29.08 29.33 29.07 29.28 0.0M
2022-03-08 29.27 29.48 28.81 28.81 0.0M
2022-03-07 29.36 29.84 29.01 29.15 0.0M
2022-03-04 29.85 30.06 29.39 29.59 0.0M
2022-03-03 30.29 30.43 29.59 29.59 0.0M
2022-03-02 29.36 30.28 29.36 30.16 0.0M
2022-03-01 29.89 29.89 29.13 29.13 0.0M
2022-02-28 29.34 29.90 29.34 29.90 0.0M
2022-02-25 28.83 29.67 28.83 29.67 0.0M
2022-02-24 28.00 29.00 27.41 29.00 0.0M
2022-02-23 29.31 29.52 28.85 28.85 0.0M
2022-02-22 28.96 29.53 28.51 29.44 0.0M
2022-02-21 29.56 29.85 28.99 29.34 0.0M
2022-02-18 29.67 29.81 29.65 29.81 0.0M
2022-02-17 29.97 30.00 29.62 29.76 0.0M
2022-02-16 29.94 30.05 29.82 29.85 0.0M
2022-02-15 29.54 30.24 29.51 29.89 0.0M
2022-02-14 29.72 29.72 29.00 29.66 0.0M
2022-02-11 30.05 30.46 29.89 30.16 0.0M
2022-02-10 30.52 30.52 30.00 30.30 0.0M
2022-02-09 30.19 30.45 29.98 30.45 0.0M
2022-02-08 29.80 29.90 29.57 29.87 0.0M
2022-02-07 29.87 29.90 29.56 29.86 0.0M
2022-02-04 30.16 30.16 29.55 29.62 0.0M
2022-02-03 30.75 30.75 30.07 30.07 0.0M
2022-02-02 30.48 30.70 30.28 30.50 0.0M
2022-02-01 30.28 30.42 30.14 30.28 0.0M
2022-01-31 30.14 30.20 29.99 30.03 0.0M
2022-01-28 30.15 30.15 29.50 29.79 0.0M
2022-01-27 29.39 30.26 29.39 30.11 0.0M
2022-01-26 29.61 30.11 29.61 29.89 0.0M
2022-01-25 29.34 29.64 29.15 29.31 0.0M
2022-01-24 30.07 30.07 29.00 29.16 0.0M
2022-01-21 30.20 30.31 30.00 30.23 0.0M
2022-01-20 30.67 30.87 30.55 30.80 0.0M
2022-01-19 30.39 30.85 30.39 30.71 0.0M
2022-01-18 30.84 30.84 30.54 30.58 0.0M
2022-01-17 30.80 30.95 30.75 30.86 0.0M
2022-01-14 30.83 30.83 30.56 30.64 0.0M
2022-01-13 31.13 31.13 30.95 31.03 0.0M
2022-01-12 31.18 31.29 31.04 31.16 0.0M
2022-01-11 30.78 31.10 30.78 30.94 0.0M
2022-01-10 31.40 31.40 30.58 30.61 0.0M
2022-01-07 31.41 31.47 31.13 31.20 0.0M
2022-01-06 31.55 31.55 31.39 31.39 0.0M
2022-01-05 31.94 31.94 31.79 31.88 0.0M
2022-01-04 31.96 31.96 31.81 31.81 0.0M
2022-01-03 31.89 31.90 31.60 31.66 0.0M