WisdomTree Europe SmallCap Dividend UCITS ETF - Acc (DFEP)

DFEP
🏛️ 德国 →
22.52
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 20.82 20.82 20.82 20.82 0.0K
08:15 20.89 20.89 20.89 20.89 0.0K
08:30 20.88 20.88 20.88 20.88 0.0K
08:45 20.90 20.90 20.90 20.90 0.0K
09:15 20.83 20.83 20.83 20.83 0.0K
09:30 20.80 20.80 20.80 20.80 0.0K
10:30 20.80 20.80 20.80 20.80 0.0K
11:00 20.80 20.80 20.80 20.80 0.0K
11:30 20.77 20.77 20.77 20.77 0.0K
11:45 20.80 20.80 20.80 20.80 0.0K
12:15 20.80 20.80 20.80 20.80 0.0K
12:30 20.82 20.82 20.82 20.82 0.0K
12:45 20.82 20.82 20.82 20.82 0.0K
13:00 20.82 20.82 20.82 20.82 0.0K
13:15 20.87 20.87 20.87 20.87 0.0K
13:30 20.92 20.92 20.92 20.92 0.0K
13:45 20.93 20.93 20.93 20.93 0.0K
14:00 20.95 20.95 20.95 20.95 0.0K
14:15 20.90 20.90 20.90 20.90 0.0K
14:30 20.94 20.94 20.94 20.94 0.0K
14:35 20.90 20.90 20.90 20.90 0.0K
14:40 20.90 20.90 20.90 20.90 0.0K
14:45 20.90 20.90 20.90 20.90 0.0K
15:00 20.90 20.90 20.90 20.90 0.0K
15:15 20.92 20.92 20.92 20.92 0.0K
15:30 20.90 20.90 20.90 20.90 0.0K
15:45 20.94 20.94 20.94 20.94 0.0K
16:00 20.95 20.95 20.95 20.95 0.0K
16:15 20.86 20.86 20.86 20.86 0.0K
16:30 20.90 20.90 20.90 20.90 0.0K
16:45 20.93 20.93 20.93 20.93 0.0K
17:00 20.95 20.95 20.95 20.95 0.0K
17:15 20.93 20.93 20.93 20.93 0.0K
17:30 20.87 20.87 20.87 20.87 0.0K
17:40 20.61 20.61 20.61 20.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据