WisdomTree Europe SmallCap Dividend UCITS ETF - Acc (DFEP)

DFEP
🏛️ 德国 →
22.52
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 19.92 19.92 19.92 19.92 0.0K
08:15 19.92 19.92 19.92 19.92 0.0K
08:30 19.93 19.93 19.93 19.93 0.0K
08:45 19.93 19.93 19.93 19.93 0.0K
09:15 19.99 19.99 19.99 19.99 0.0K
09:30 20.00 20.00 20.00 20.00 0.0K
10:30 19.98 19.98 19.98 19.98 0.0K
11:00 19.99 19.99 19.99 19.99 0.0K
11:30 20.00 20.00 20.00 20.00 0.0K
11:45 19.99 19.99 19.99 19.99 0.0K
12:15 20.00 20.00 20.00 20.00 0.0K
12:30 19.99 19.99 19.99 19.99 0.0K
12:45 19.99 19.99 19.99 19.99 0.0K
13:00 19.98 19.98 19.98 19.98 0.0K
13:15 19.98 19.98 19.98 19.98 0.0K
13:30 19.99 19.99 19.99 19.99 0.0K
13:45 19.99 19.99 19.99 19.99 0.0K
14:00 19.99 19.99 19.99 19.99 0.0K
14:15 19.97 19.97 19.97 19.97 0.0K
14:30 19.95 19.95 19.95 19.95 0.0K
14:35 19.98 19.98 19.98 19.98 0.0K
14:40 19.98 19.98 19.98 19.98 0.0K
14:45 19.98 19.98 19.98 19.98 0.0K
15:00 19.97 19.97 19.97 19.97 0.0K
15:15 19.97 19.97 19.97 19.97 0.0K
15:30 19.94 19.94 19.94 19.94 0.0K
15:45 19.95 19.95 19.95 19.95 0.0K
16:00 19.96 19.96 19.96 19.96 0.0K
16:15 19.99 19.99 19.99 19.99 0.0K
16:30 20.00 20.00 20.00 20.00 0.0K
16:45 20.00 20.00 20.00 20.00 0.0K
17:00 20.00 20.00 20.00 20.00 0.0K
17:15 20.00 20.00 20.00 20.00 0.0K
17:30 20.00 20.00 20.00 20.00 0.0K
17:40 20.04 20.04 20.04 20.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据