WisdomTree Europe SmallCap Dividend UCITS ETF - Acc (DFEP)

DFEP
🏛️ 德国 →
22.52
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 19.42 19.42 19.42 19.42 0.0K
08:15 19.40 19.40 19.40 19.40 0.0K
08:30 19.40 19.40 19.40 19.40 0.0K
08:45 19.40 19.40 19.40 19.40 0.0K
09:15 19.50 19.50 19.50 19.50 0.0K
09:30 19.49 19.49 19.49 19.49 0.0K
10:30 19.45 19.45 19.45 19.45 0.0K
11:00 19.36 19.36 19.36 19.36 0.0K
11:30 19.38 19.38 19.38 19.38 0.0K
11:45 19.38 19.38 19.38 19.38 0.0K
12:15 19.38 19.38 19.38 19.38 0.0K
12:30 19.39 19.39 19.39 19.39 0.0K
12:45 19.39 19.39 19.39 19.39 0.0K
13:00 19.39 19.39 19.39 19.39 0.0K
13:15 19.38 19.38 19.38 19.38 0.0K
13:30 19.41 19.41 19.41 19.41 0.0K
13:45 19.42 19.42 19.42 19.42 0.0K
14:00 19.41 19.41 19.41 19.41 0.0K
14:15 19.40 19.40 19.40 19.40 0.0K
14:30 19.41 19.41 19.41 19.41 0.0K
14:35 19.41 19.41 19.41 19.41 0.0K
14:40 19.41 19.41 19.41 19.41 0.0K
14:45 19.41 19.41 19.41 19.41 0.0K
15:00 19.40 19.40 19.40 19.40 0.0K
15:15 19.39 19.39 19.39 19.39 0.0K
15:30 19.37 19.37 19.37 19.37 0.0K
15:45 19.40 19.40 19.40 19.40 0.0K
16:00 19.42 19.42 19.42 19.42 0.0K
16:15 19.42 19.42 19.42 19.42 0.0K
16:30 19.41 19.41 19.41 19.41 0.0K
16:45 19.42 19.42 19.42 19.42 0.0K
17:00 19.42 19.42 19.42 19.42 0.0K
17:15 19.41 19.41 19.41 19.41 0.0K
17:30 19.28 19.28 19.28 19.28 0.0K
17:40 19.47 19.47 19.47 19.47 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据