WisdomTree Europe SmallCap Dividend UCITS ETF - Acc (DFEP)

DFEP
🏛️ 德国 →
22.52
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 19.81 19.81 19.81 19.81 0.0K
08:15 19.82 19.82 19.82 19.82 0.0K
08:30 19.81 19.81 19.81 19.81 0.0K
08:45 19.83 19.83 19.83 19.83 0.0K
09:15 19.89 19.89 19.89 19.89 0.0K
09:30 19.86 19.86 19.86 19.86 0.0K
10:30 19.81 19.81 19.81 19.81 0.0K
11:00 19.84 19.84 19.84 19.84 0.0K
11:30 19.86 19.86 19.86 19.86 0.0K
11:45 19.86 19.86 19.86 19.86 0.0K
12:15 19.82 19.82 19.82 19.82 0.0K
12:30 19.76 19.76 19.76 19.76 0.0K
12:45 19.66 19.66 19.66 19.66 0.0K
13:00 19.70 19.70 19.70 19.70 0.0K
13:15 19.65 19.65 19.65 19.65 0.0K
13:30 19.60 19.60 19.60 19.60 0.0K
13:45 19.62 19.62 19.62 19.62 0.0K
14:00 19.62 19.62 19.62 19.62 0.0K
14:15 19.63 19.63 19.63 19.63 0.0K
14:30 19.64 19.64 19.64 19.64 0.0K
14:35 19.63 19.63 19.63 19.63 0.0K
14:40 19.63 19.63 19.63 19.63 0.0K
14:45 19.63 19.63 19.63 19.63 0.0K
15:00 19.63 19.63 19.63 19.63 0.0K
15:15 19.65 19.65 19.65 19.65 0.0K
15:30 19.63 19.63 19.63 19.63 0.0K
15:45 19.60 19.60 19.60 19.60 0.0K
16:00 19.60 19.60 19.60 19.60 0.0K
16:15 19.63 19.63 19.63 19.63 0.0K
16:30 19.61 19.61 19.61 19.61 0.0K
16:45 19.61 19.61 19.61 19.61 0.0K
17:00 19.65 19.65 19.65 19.65 0.0K
17:15 19.61 19.61 19.61 19.61 0.0K
17:30 19.61 19.61 19.61 19.61 0.0K
17:40 19.62 19.62 19.62 19.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据