WisdomTree Europe SmallCap Dividend UCITS ETF - Acc (DFEP)

DFEP
🏛️ 德国 →
22.52
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 19.52 19.52 19.52 19.52 0.0K
08:15 19.54 19.54 19.54 19.54 0.0K
08:30 19.53 19.53 19.53 19.53 0.0K
08:45 19.53 19.53 19.53 19.53 0.0K
09:15 19.50 19.50 19.50 19.50 0.0K
09:30 19.47 19.47 19.47 19.47 0.0K
10:30 19.58 19.58 19.58 19.58 0.0K
11:00 19.53 19.53 19.53 19.53 0.0K
11:30 19.54 19.54 19.54 19.54 0.0K
11:45 19.54 19.54 19.54 19.54 0.0K
12:15 19.54 19.54 19.54 19.54 0.0K
12:30 19.54 19.54 19.54 19.54 0.0K
12:45 19.54 19.54 19.54 19.54 0.0K
13:00 19.53 19.53 19.53 19.53 0.0K
13:15 19.57 19.57 19.57 19.57 0.0K
13:30 19.57 19.57 19.57 19.57 0.0K
13:45 19.57 19.57 19.57 19.57 0.0K
14:00 19.57 19.57 19.57 19.57 0.0K
14:15 19.56 19.56 19.56 19.56 0.0K
14:30 19.56 19.56 19.56 19.56 0.0K
14:35 19.56 19.56 19.56 19.56 0.0K
14:40 19.54 19.54 19.54 19.54 0.0K
14:45 19.53 19.53 19.53 19.53 0.0K
15:00 19.53 19.53 19.53 19.53 0.0K
15:15 19.53 19.53 19.53 19.53 0.0K
15:30 19.55 19.55 19.55 19.55 0.0K
15:45 19.59 19.59 19.59 19.59 0.0K
16:00 19.59 19.59 19.59 19.59 0.0K
16:15 19.57 19.57 19.57 19.57 0.0K
16:30 19.57 19.57 19.57 19.57 0.0K
16:45 19.57 19.57 19.57 19.57 0.0K
17:00 19.56 19.56 19.56 19.56 0.0K
17:15 19.54 19.54 19.54 19.54 0.0K
17:30 19.55 19.55 19.55 19.55 0.0K
17:45 19.57 19.57 19.57 19.57 0.0K
18:00 19.54 19.54 19.54 19.54 0.0K
18:15 19.53 19.53 19.53 19.53 0.0K
18:30 19.54 19.54 19.54 19.54 0.0K
18:45 19.55 19.55 19.55 19.55 0.0K
19:00 19.56 19.56 19.56 19.56 0.0K
19:15 19.56 19.56 19.56 19.56 0.0K
19:45 19.56 19.56 19.56 19.56 0.0K
20:00 19.57 19.57 19.57 19.57 0.0K
20:15 19.58 19.58 19.58 19.58 0.0K
20:30 19.58 19.58 19.58 19.58 0.0K
20:45 19.57 19.57 19.57 19.57 0.0K
21:00 19.55 19.55 19.55 19.55 0.0K
21:15 19.56 19.56 19.56 19.56 0.0K
21:30 19.57 19.57 19.57 19.57 0.0K
21:45 19.59 19.59 19.59 19.59 0.0K
21:55 19.61 19.61 19.61 19.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据