WisdomTree Enhanced Commodity UCITS ETF - USD Acc (WCOA)

WCOA
🏛️ 德国 →
13.90
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 12.89 12.89 12.82 12.85 0.0M
2023-12-28 12.86 12.94 12.83 12.89 0.0M
2023-12-27 12.91 13.00 12.85 12.86 0.0M
2023-12-22 12.86 12.97 12.84 12.87 0.0M
2023-12-21 12.93 12.97 12.83 12.86 0.0M
2023-12-20 12.99 13.07 12.91 12.93 0.0M
2023-12-19 13.00 13.00 12.88 12.95 0.0M
2023-12-18 12.93 13.08 12.92 13.00 0.0M
2023-12-15 12.84 12.97 12.83 12.93 0.0M
2023-12-14 12.81 12.91 12.80 12.81 0.0M
2023-12-13 12.79 12.86 12.78 12.79 0.0M
2023-12-12 12.95 12.98 12.77 12.79 0.0M
2023-12-11 13.00 13.00 12.85 12.90 0.0M
2023-12-08 12.99 13.12 12.98 13.00 0.0M
2023-12-07 12.98 13.06 12.89 12.93 0.0M
2023-12-06 13.20 13.27 12.95 12.98 0.0M
2023-12-05 13.25 13.27 13.15 13.17 0.0M
2023-12-04 13.23 13.31 13.17 13.25 0.0M
2023-12-01 13.24 13.45 13.24 13.38 0.0M
2023-11-30 13.27 13.43 13.21 13.29 0.0M
2023-11-29 13.25 13.31 13.19 13.24 0.0M
2023-11-28 13.14 13.29 13.13 13.25 0.0M
2023-11-27 13.23 13.24 13.00 13.14 0.0M
2023-11-24 13.29 13.34 13.11 13.23 0.0M
2023-11-23 13.27 13.34 13.16 13.29 0.0M
2023-11-22 13.33 13.42 13.23 13.28 0.0M
2023-11-21 13.30 13.40 13.29 13.34 0.0M
2023-11-20 13.23 13.36 13.23 13.30 0.0M
2023-11-17 13.27 13.36 13.20 13.23 0.0M
2023-11-16 13.46 13.52 13.25 13.27 0.0M
2023-11-15 13.49 13.56 13.43 13.46 0.0M
2023-11-14 13.58 13.64 13.46 13.49 0.0M
2023-11-13 13.47 13.62 13.47 13.58 0.0M
2023-11-10 13.51 13.57 13.44 13.47 0.0M
2023-11-09 13.55 13.59 13.48 13.51 0.0M
2023-11-08 13.65 13.72 13.52 13.55 0.0M
2023-11-07 13.77 13.79 13.62 13.65 0.0M
2023-11-06 13.79 13.89 13.75 13.77 0.0M
2023-11-03 13.93 14.01 13.77 13.79 0.0M
2023-11-02 13.96 13.98 13.81 13.90 0.0M
2023-11-01 13.96 14.07 13.92 13.96 0.0M
2023-10-31 13.86 14.05 13.82 13.96 0.0M
2023-10-30 13.95 14.08 13.84 13.86 0.0M
2023-10-27 13.97 14.10 13.90 13.98 0.0M
2023-10-26 13.92 14.07 13.89 13.93 0.0M
2023-10-25 13.82 13.99 13.82 13.92 0.0M
2023-10-24 13.95 13.95 13.76 13.83 0.0M
2023-10-23 14.14 14.14 13.94 13.95 0.0M
2023-10-20 14.07 14.21 14.05 14.14 0.0M
2023-10-19 14.04 14.13 13.99 14.02 0.0M
2023-10-18 13.98 14.17 13.97 14.06 0.0M
2023-10-17 13.93 14.02 13.83 13.87 0.0M
2023-10-16 13.99 14.08 13.91 13.93 0.0M
2023-10-13 13.74 14.05 13.74 14.01 0.0M
2023-10-12 13.55 13.79 13.55 13.72 0.0M
2023-10-11 13.66 13.79 13.53 13.57 0.0M
2023-10-10 13.68 13.76 13.60 13.63 0.0M
2023-10-09 13.87 13.91 13.71 13.72 0.0M
2023-10-06 13.49 13.70 13.49 13.51 0.0M
2023-10-05 13.58 13.63 13.47 13.47 0.0M
2023-10-04 13.83 13.91 13.54 13.55 0.0M
2023-10-03 13.85 13.96 13.83 13.84 0.0M
2023-10-02 13.86 14.02 13.86 13.89 0.0M
2023-09-29 14.05 14.16 13.86 13.87 0.0M
2023-09-28 14.11 14.22 14.01 14.02 0.0M
2023-09-27 14.04 14.20 14.03 14.08 0.0M
2023-09-26 13.96 14.08 13.94 13.98 0.0M
2023-09-25 13.95 14.10 13.95 13.99 0.0M
2023-09-22 13.97 14.15 13.93 13.97 0.0M
2023-09-21 14.01 14.12 13.90 13.91 0.0M
2023-09-20 14.00 14.14 13.99 14.07 0.0M
2023-09-19 14.04 14.19 14.03 14.04 0.0M
2023-09-18 14.13 14.21 14.02 14.06 0.0M
2023-09-15 14.19 14.27 14.09 14.11 0.0M
2023-09-14 13.90 14.21 13.89 14.16 0.0M
2023-09-13 13.85 14.03 13.85 13.90 0.0M
2023-09-12 13.89 14.02 13.88 13.89 0.0M
2023-09-11 13.81 14.02 13.81 13.87 0.0M
2023-09-08 13.79 13.97 13.79 13.83 0.0M
2023-09-07 13.80 13.99 13.80 13.84 0.0M
2023-09-06 13.89 13.97 13.80 13.81 0.0M
2023-09-05 13.77 14.03 13.77 13.89 0.0M
2023-09-04 13.80 13.90 13.79 13.81 0.0M
2023-09-01 13.70 13.88 13.70 13.81 0.0M
2023-08-31 13.58 13.77 13.57 13.64 0.0M
2023-08-30 13.60 13.72 13.54 13.58 0.0M
2023-08-29 13.62 13.79 13.57 13.57 0.0M
2023-08-28 13.69 13.78 13.63 13.63 0.0M
2023-08-25 13.64 13.78 13.61 13.66 0.0M
2023-08-24 13.48 13.63 13.46 13.60 0.0M
2023-08-23 13.43 13.60 13.43 13.49 0.0M
2023-08-22 13.35 13.57 13.35 13.41 0.0M
2023-08-21 13.46 13.57 13.36 13.37 0.0M
2023-08-18 13.38 13.49 13.38 13.40 0.0M
2023-08-17 13.30 13.47 13.30 13.34 0.0M
2023-08-16 13.28 13.45 13.27 13.31 0.0M
2023-08-15 13.45 13.49 13.26 13.29 0.0M
2023-08-14 13.39 13.53 13.38 13.44 0.0M
2023-08-11 13.39 13.51 13.39 13.42 0.0M
2023-08-10 13.49 13.54 13.38 13.41 0.0M
2023-08-09 13.45 13.58 13.42 13.46 0.0M
2023-08-08 13.35 13.47 13.33 13.43 0.0M
2023-08-07 13.42 13.52 13.37 13.38 0.0M
2023-08-04 13.49 13.59 13.38 13.42 0.0M
2023-08-03 13.41 13.54 13.40 13.47 0.0M
2023-08-02 13.60 13.68 13.38 13.41 0.0M
2023-08-01 13.59 13.70 13.51 13.53 0.0M
2023-07-31 13.51 13.65 13.51 13.60 0.0M
2023-07-28 13.58 13.70 13.52 13.56 0.0M
2023-07-27 13.57 13.69 13.55 13.60 0.0M
2023-07-26 13.59 13.71 13.50 13.51 0.0M
2023-07-25 13.57 13.72 13.56 13.65 0.0M
2023-07-24 13.40 13.62 13.40 13.56 0.0M
2023-07-21 13.28 13.38 13.28 13.31 0.0M
2023-07-20 13.18 13.37 13.17 13.28 0.0M
2023-07-19 13.08 13.28 13.08 13.15 0.0M
2023-07-18 12.90 13.12 12.89 13.04 0.0M
2023-07-17 12.99 13.09 12.88 12.88 0.0M
2023-07-14 13.02 13.17 12.97 13.01 0.0M
2023-07-13 12.95 13.10 12.95 12.99 0.0M
2023-07-12 13.07 13.20 12.94 12.94 0.0M
2023-07-11 12.98 13.16 12.98 13.07 0.0M
2023-07-10 12.95 13.10 12.95 12.95 0.0M
2023-07-07 13.02 13.11 12.92 12.94 0.0M
2023-07-06 13.07 13.15 12.95 12.99 0.0M
2023-07-05 13.10 13.17 13.05 13.10 0.0M
2023-07-04 12.94 13.11 12.92 13.02 0.0M
2023-07-03 12.96 13.14 12.92 12.93 0.0M
2023-06-30 12.91 13.02 12.90 12.93 0.0M
2023-06-29 12.82 12.95 12.80 12.85 0.0M
2023-06-28 12.88 12.96 12.80 12.81 0.0M
2023-06-27 13.10 13.10 12.84 12.84 0.0M
2023-06-26 13.09 13.22 13.05 13.07 0.0M
2023-06-23 13.09 13.22 13.05 13.11 0.0M
2023-06-22 13.24 13.32 13.08 13.14 0.0M
2023-06-21 13.23 13.37 13.22 13.29 0.0M
2023-06-20 13.24 13.39 13.20 13.22 0.0M
2023-06-19 13.36 13.42 13.30 13.31 0.0M
2023-06-16 13.22 13.45 13.21 13.36 0.0M
2023-06-15 13.04 13.20 13.04 13.16 0.0M
2023-06-14 13.10 13.20 13.02 13.06 0.0M
2023-06-13 12.98 13.20 12.97 13.08 0.0M
2023-06-12 13.04 13.16 12.98 12.98 0.0M
2023-06-09 13.07 13.26 13.07 13.11 0.0M
2023-06-08 13.09 13.23 12.99 13.11 0.0M
2023-06-07 13.12 13.26 13.11 13.13 0.0M
2023-06-06 13.09 13.23 13.06 13.13 0.0M
2023-06-05 13.11 13.26 13.07 13.08 0.0M
2023-06-02 12.93 13.13 12.92 13.05 0.0M
2023-06-01 12.91 12.98 12.89 12.90 0.0M
2023-05-31 12.81 12.96 12.78 12.84 0.0M
2023-05-30 12.93 13.07 12.75 12.76 0.0M
2023-05-29 13.01 13.12 13.00 13.00 0.0M
2023-05-26 12.95 13.11 12.95 13.03 0.0M
2023-05-25 13.03 13.15 12.88 12.93 0.0M
2023-05-24 13.00 13.15 12.98 13.04 0.0M
2023-05-23 12.96 13.12 12.95 12.99 0.0M
2023-05-22 12.88 13.08 12.88 12.99 0.0M
2023-05-19 13.07 13.24 12.95 12.98 0.0M
2023-05-18 13.02 13.12 12.98 13.03 0.0M
2023-05-17 12.95 13.18 12.94 13.05 0.0M
2023-05-16 13.07 13.20 12.96 12.98 0.0M
2023-05-15 13.01 13.21 13.01 13.10 0.0M
2023-05-12 12.89 13.12 12.87 13.01 0.0M
2023-05-11 13.06 13.19 12.91 12.92 0.0M
2023-05-10 13.13 13.21 13.04 13.04 0.0M
2023-05-09 13.12 13.23 13.05 13.17 0.0M
2023-05-08 13.07 13.21 13.07 13.17 0.0M
2023-05-05 12.91 13.15 12.91 13.05 0.0M
2023-05-04 12.86 12.99 12.83 12.90 0.0M
2023-05-03 12.91 13.00 12.81 12.83 0.0M
2023-05-02 13.14 13.26 12.95 12.96 0.0M
2023-04-28 13.11 13.25 13.10 13.17 0.0M
2023-04-27 13.06 13.19 13.06 13.08 0.0M
2023-04-26 13.29 13.34 13.06 13.06 0.0M
2023-04-25 13.31 13.43 13.21 13.26 0.0M
2023-04-24 13.30 13.45 13.29 13.33 0.0M
2023-04-21 13.43 13.52 13.34 13.34 0.0M
2023-04-20 13.50 13.59 13.41 13.46 0.0M
2023-04-19 13.67 13.73 13.55 13.55 0.0M
2023-04-18 13.69 13.78 13.69 13.71 0.0M
2023-04-17 13.62 13.77 13.62 13.67 0.0M
2023-04-14 13.52 13.68 13.51 13.58 0.0M
2023-04-13 13.57 13.70 13.50 13.51 0.0M
2023-04-12 13.63 13.68 13.55 13.58 0.0M
2023-04-11 13.60 13.69 13.59 13.62 0.0M
2023-04-06 13.55 13.66 13.48 13.50 0.0M
2023-04-05 13.54 13.65 13.53 13.57 0.0M
2023-04-04 13.58 13.69 13.48 13.51 0.0M
2023-04-03 13.65 13.77 13.55 13.55 0.0M
2023-03-31 13.32 13.55 13.31 13.52 0.0M
2023-03-30 13.38 13.49 13.32 13.33 0.0M
2023-03-29 13.39 13.57 13.37 13.38 0.0M
2023-03-28 13.39 13.52 13.39 13.39 0.0M
2023-03-27 13.26 13.43 13.25 13.40 0.0M
2023-03-24 13.19 13.41 13.18 13.30 0.0M
2023-03-23 13.09 13.26 13.08 13.15 0.0M
2023-03-22 13.24 13.32 13.03 13.06 0.0M
2023-03-21 13.28 13.39 13.18 13.25 0.0M
2023-03-20 13.25 13.39 13.23 13.28 0.0M
2023-03-17 13.41 13.57 13.32 13.34 0.0M
2023-03-16 13.35 13.47 13.33 13.39 0.0M
2023-03-15 13.42 13.64 13.34 13.36 0.0M
2023-03-14 13.48 13.63 13.37 13.39 0.0M
2023-03-13 13.51 13.70 13.43 13.47 0.0M
2023-03-10 13.51 13.65 13.46 13.54 0.0M
2023-03-09 13.76 13.87 13.59 13.61 0.0M
2023-03-08 13.82 13.92 13.75 13.75 0.0M
2023-03-07 13.84 13.96 13.79 13.81 0.0M
2023-03-06 13.84 13.96 13.81 13.84 0.0M
2023-03-03 13.87 14.05 13.86 13.99 0.0M
2023-03-02 13.84 13.98 13.83 13.85 0.0M
2023-03-01 13.84 13.89 13.71 13.84 0.0M
2023-02-28 13.75 13.81 13.72 13.79 0.0M
2023-02-27 13.65 13.89 13.64 13.74 0.0M
2023-02-24 13.73 13.91 13.63 13.65 0.0M
2023-02-23 13.64 13.93 13.64 13.67 0.0M
2023-02-22 13.70 13.94 13.66 13.68 0.0M
2023-02-21 13.83 13.97 13.72 13.75 0.0M
2023-02-20 13.73 13.92 13.72 13.74 0.0M
2023-02-17 13.79 13.87 13.70 13.72 0.0M
2023-02-16 13.79 13.92 13.78 13.81 0.0M
2023-02-15 13.80 13.91 13.74 13.76 0.0M
2023-02-14 13.83 13.96 13.83 13.85 0.0M
2023-02-13 13.89 13.98 13.83 13.85 0.0M
2023-02-10 13.96 13.96 13.91 13.91 0.0M
2023-02-09 13.82 13.93 13.75 13.79 0.0M
2023-02-08 13.85 13.96 13.76 13.82 0.0M
2023-02-07 13.73 13.87 13.72 13.80 0.0M
2023-02-06 13.65 13.75 13.60 13.65 0.0M
2023-02-03 13.69 13.81 13.55 13.59 0.0M
2023-02-02 13.68 13.88 13.68 13.71 0.0M
2023-02-01 14.00 14.06 13.59 13.60 0.0M
2023-01-31 13.82 14.07 13.80 13.98 0.0M
2023-01-30 13.85 14.00 13.85 13.86 0.0M
2023-01-27 14.03 14.11 13.89 13.92 0.0M
2023-01-26 13.81 14.08 13.81 14.00 0.0M
2023-01-25 13.86 13.98 13.84 13.85 0.0M
2023-01-24 13.99 14.09 13.88 13.88 0.0M
2023-01-23 13.92 14.05 13.89 13.98 0.0M
2023-01-20 13.97 14.08 13.97 13.98 0.0M
2023-01-19 13.88 14.15 13.87 13.95 0.0M
2023-01-18 14.03 14.15 13.92 13.94 0.0M
2023-01-17 13.91 14.07 13.91 13.99 0.0M
2023-01-16 13.89 14.01 13.89 13.92 0.0M
2023-01-13 13.81 13.98 13.81 13.89 0.0M
2023-01-12 13.81 13.97 13.80 13.81 0.0M
2023-01-11 13.72 13.91 13.71 13.80 0.0M
2023-01-10 13.70 13.88 13.69 13.73 0.0M
2023-01-09 13.71 14.03 13.71 13.76 0.0M
2023-01-06 13.91 14.02 13.76 13.77 0.0M
2023-01-05 13.89 14.03 13.78 13.83 0.0M
2023-01-04 14.12 14.12 13.83 13.86 0.0M
2023-01-03 14.40 14.46 14.31 14.35 0.0M
2023-01-02 14.21 14.23 14.13 14.20 0.0M