最后更新: 2025-10-03
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:34 | 38.11 | 38.11 | 38.11 | 38.11 | 0.3K |
09:35 | 38.27 | 38.27 | 38.27 | 38.27 | 0.2K |
09:36 | 38.10 | 38.10 | 38.10 | 38.09 | 0.3K |
09:57 | 38.08 | 38.08 | 38.08 | 38.08 | 0.4K |
10:07 | 38.07 | 38.07 | 38.07 | 38.07 | 0.8K |
10:09 | 38.25 | 38.25 | 38.25 | 38.25 | 0.5K |
10:56 | 38.00 | 38.00 | 38.00 | 38.00 | 0.4K |
11:27 | 37.94 | 37.94 | 37.94 | 37.94 | 1.2K |
12:45 | 37.72 | 37.75 | 37.72 | 37.72 | 1.2K |
13:31 | 37.80 | 37.80 | 37.80 | 37.80 | 0.2K |
13:48 | 37.80 | 37.80 | 37.80 | 37.80 | 0.8K |
15:15 | 37.78 | 37.78 | 37.78 | 37.78 | 0.5K |
15:58 | 37.93 | 37.93 | 37.93 | 37.93 | 0.4K |
15:59 | 37.84 | 37.93 | 37.84 | 37.92 | 0.0K |