PlanRock Alternative Growth ETF (PRAE)

PRAE
🏛️ 美国 →
35.08
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 35.08 35.08 35.08 35.08 0.0M
2025-09-25 34.99 34.99 34.99 34.99 0.0M
2025-09-24 35.24 35.24 35.24 35.24 0.0M
2025-09-23 35.51 35.51 35.51 35.51 0.0M
2025-09-22 35.47 35.47 35.47 35.47 0.0M
2025-09-19 35.07 35.21 35.07 35.19 0.0M
2025-09-18 34.88 34.88 34.88 34.88 0.0M
2025-09-17 34.87 34.87 34.87 34.87 0.0M
2025-09-16 35.01 35.01 35.01 35.01 0.0M
2025-09-15 34.84 34.84 34.84 34.84 0.0M
2025-09-12 34.52 34.52 34.52 34.52 0.0M
2025-09-11 34.47 34.47 34.38 34.38 0.0M
2025-09-10 33.95 34.11 33.95 34.11 0.0M
2025-09-09 33.97 33.97 33.97 33.97 0.0M
2025-09-08 33.91 33.91 33.91 33.91 0.0M
2025-09-05 33.59 33.59 33.59 33.59 0.0M
2025-09-04 33.31 33.41 33.14 33.41 0.0M
2025-09-03 33.19 33.19 33.18 33.18 0.0M
2025-09-02 33.11 33.11 33.09 33.09 0.0M
2025-08-29 33.07 33.19 32.96 33.19 0.0M
2025-08-28 33.33 33.33 33.33 33.33 0.0M
2025-08-27 33.16 33.16 33.16 33.16 0.0M
2025-08-26 33.14 33.14 33.14 33.14 0.0M
2025-08-25 33.32 33.32 33.10 33.10 0.0M
2025-08-22 33.21 33.21 33.21 33.21 0.0M
2025-08-21 32.65 32.65 32.65 32.65 0.0M
2025-08-20 32.79 32.79 32.79 32.79 0.0M
2025-08-19 32.91 32.91 32.83 32.83 0.0M
2025-08-18 33.26 33.26 33.10 33.10 0.0M
2025-08-15 33.08 33.08 33.08 33.08 0.0M
2025-08-14 33.07 33.11 33.07 33.11 0.0M
2025-08-13 33.27 33.27 33.27 33.27 0.0M
2025-08-12 33.05 33.05 33.05 33.05 0.0M
2025-08-11 32.50 32.50 32.50 32.50 0.0M
2025-08-08 32.61 32.75 32.61 32.75 0.0M
2025-08-07 32.50 32.50 32.50 32.50 0.0M
2025-08-06 32.25 32.49 32.05 32.33 0.0M
2025-08-05 32.18 32.18 32.16 32.16 0.0M
2025-08-04 32.03 32.35 31.97 32.35 0.0M
2025-08-01 31.79 31.79 31.68 31.71 0.0M
2025-07-31 32.39 32.42 32.01 32.02 0.0M
2025-07-30 32.38 32.38 32.15 32.15 0.0M
2025-07-29 32.52 32.52 32.52 32.52 0.0M
2025-07-28 32.56 32.56 32.56 32.56 0.0M
2025-07-25 32.78 32.78 32.78 32.78 0.0M
2025-07-24 32.95 32.95 32.89 32.89 0.0M
2025-07-23 32.70 32.95 31.31 32.95 0.0M
2025-07-22 32.74 32.74 32.74 32.74 0.0M
2025-07-21 32.78 32.78 32.66 32.66 0.0M
2025-07-18 32.39 32.39 32.39 32.39 0.0M
2025-07-17 32.32 32.32 32.32 32.32 0.0M
2025-07-16 32.23 32.23 32.20 32.20 0.0M
2025-07-15 31.98 32.11 31.89 31.97 0.0M
2025-07-14 32.07 32.07 32.07 32.07 0.0M
2025-07-11 32.04 32.04 32.04 32.04 0.0M
2025-07-10 32.07 32.07 32.07 32.07 0.0M
2025-07-09 32.09 32.09 32.09 32.09 0.0M
2025-07-08 32.00 32.00 31.91 31.91 0.0M
2025-07-07 31.97 31.97 31.97 31.97 0.0M
2025-07-03 32.15 32.15 32.15 32.15 0.0M
2025-07-02 31.93 32.08 31.93 32.08 0.0M
2025-07-01 31.94 32.04 31.94 32.04 0.0M
2025-06-30 32.05 32.09 32.03 32.09 0.0M
2025-06-27 31.86 31.93 31.79 31.85 0.0M
2025-06-26 31.89 31.89 31.89 31.89 0.0M
2025-06-25 31.55 31.55 31.55 31.55 0.0M
2025-06-24 31.29 31.29 31.29 31.29 0.0M
2025-06-23 30.77 30.93 30.77 30.93 0.0M
2025-06-20 30.64 30.71 30.64 30.71 0.0M
2025-06-18 30.63 30.63 30.63 30.63 0.0M
2025-06-17 30.98 30.98 30.72 30.72 0.0M
2025-06-16 31.10 31.15 31.10 31.15 0.0M
2025-06-13 31.00 31.02 30.83 30.85 0.0M
2025-06-12 31.08 31.08 31.08 31.08 0.0M
2025-06-11 30.86 30.86 30.86 30.86 0.0M
2025-06-10 30.80 30.80 30.80 30.80 0.0M
2025-06-09 30.85 30.85 30.78 30.78 0.0M
2025-06-06 30.75 30.75 30.75 30.75 0.0M
2025-06-05 30.88 30.89 30.73 30.73 0.0M
2025-06-04 30.75 30.81 30.75 30.81 0.0M
2025-06-03 30.76 30.76 30.73 30.73 0.0M
2025-06-02 30.66 30.88 30.65 30.82 0.0M
2025-05-30 30.47 30.57 30.47 30.57 0.0M
2025-05-29 30.57 30.57 30.57 30.57 0.0M
2025-05-28 30.44 30.44 30.44 30.44 0.0M
2025-05-27 30.87 30.87 30.87 30.87 0.0M
2025-05-23 30.51 30.51 30.51 30.51 0.0M
2025-05-22 30.35 30.35 30.35 30.35 0.0M
2025-05-21 30.44 30.44 30.44 30.44 0.0M
2025-05-20 30.43 30.43 30.42 30.42 0.0M
2025-05-19 30.24 30.30 30.24 30.30 0.0M
2025-05-17 30.14 30.14 30.14 30.14 0.0M
2025-05-16 30.14 30.14 30.14 30.14 0.0M
2025-05-15 30.11 30.11 30.11 30.11 0.0M
2025-05-14 29.87 29.87 29.87 29.87 0.0M
2025-05-13 29.91 30.06 29.91 29.98 0.0M
2025-05-12 30.01 30.01 29.93 29.93 0.0M
2025-05-09 30.29 30.29 30.29 30.29 0.0M
2025-05-08 30.26 30.26 30.26 30.26 0.0M
2025-05-07 30.45 30.46 30.37 30.37 0.0M
2025-05-06 30.48 30.48 30.48 30.48 0.0M
2025-05-05 30.21 30.21 30.21 30.21 0.0M
2025-05-02 30.11 30.11 30.11 30.11 0.0M
2025-05-01 30.13 30.13 30.06 30.06 0.0M
2025-04-30 30.23 30.23 30.23 30.23 0.0M
2025-04-29 30.31 30.31 30.31 30.31 0.0M
2025-04-28 30.31 30.31 30.31 30.31 0.0M
2025-04-25 30.14 30.14 30.14 30.14 0.0M
2025-04-24 30.29 30.29 30.22 30.22 0.0M
2025-04-23 29.96 30.12 29.96 30.05 0.0M
2025-04-22 30.25 30.25 30.21 30.21 0.0M
2025-04-21 30.10 30.10 30.07 30.07 0.0M
2025-04-17 30.08 30.08 29.95 29.97 0.0M
2025-04-16 29.78 29.86 29.78 29.86 0.0M
2025-04-15 29.67 29.83 29.67 29.75 0.0M
2025-04-14 29.63 29.63 29.63 29.63 0.0M
2025-04-11 29.77 29.77 29.70 29.70 0.0M
2025-04-10 29.29 29.29 29.15 29.15 0.0M
2025-04-09 29.49 29.49 29.49 29.49 0.0M
2025-04-08 27.72 29.58 26.88 28.90 0.0M
2025-04-07 28.93 28.93 28.57 28.65 0.0M
2025-04-04 28.96 28.96 28.57 28.68 0.0M
2025-04-03 29.76 29.76 29.58 29.58 0.0M
2025-04-02 30.71 30.71 30.56 30.66 0.0M
2025-04-01 30.46 30.59 30.44 30.59 0.0M
2025-03-31 30.59 30.76 30.59 30.68 0.0M
2025-03-28 30.30 30.33 30.29 30.29 0.0M
2025-03-27 30.73 30.73 30.73 30.73 0.0M
2025-03-26 30.63 30.66 30.63 30.66 0.0M
2025-03-25 30.77 30.77 30.77 30.77 0.0M
2025-03-24 30.74 30.74 30.74 30.74 0.0M
2025-03-21 30.47 30.47 30.47 30.47 0.0M
2025-03-20 30.50 30.50 30.50 30.50 0.0M
2025-03-19 30.55 30.55 30.55 30.55 0.0M
2025-03-18 30.37 30.37 30.37 30.37 0.0M
2025-03-17 30.46 30.46 30.46 30.46 0.0M
2025-03-14 30.28 30.28 30.28 30.28 0.0M
2025-03-13 29.83 29.83 29.71 29.71 0.0M
2025-03-12 29.86 30.12 29.86 30.08 0.0M
2025-03-11 30.02 30.02 29.95 29.95 0.0M
2025-03-10 30.23 30.23 30.16 30.16 0.0M
2025-03-07 31.03 31.03 31.03 31.03 0.0M
2025-03-06 31.29 31.29 31.01 31.07 0.0M
2025-03-05 31.48 31.54 31.48 31.54 0.0M
2025-03-04 31.53 31.53 31.37 31.37 0.0M
2025-03-03 31.56 31.70 31.56 31.70 0.0M
2025-02-28 32.28 32.28 32.28 32.28 0.0M
2025-02-27 31.74 31.74 31.74 31.74 0.0M
2025-02-26 32.29 32.29 32.29 32.29 0.0M
2025-02-25 32.33 32.33 32.26 32.26 0.0M
2025-02-24 32.81 32.81 32.81 32.81 0.0M
2025-02-21 33.14 33.14 33.11 33.11 0.0M
2025-02-20 33.82 33.82 33.82 33.82 0.0M
2025-02-19 34.13 34.26 34.13 34.23 0.0M
2025-02-18 34.09 34.16 34.09 34.16 0.0M
2025-02-14 34.02 34.06 33.95 33.95 0.0M
2025-02-13 33.88 34.15 33.86 34.15 0.0M
2025-02-12 33.88 33.88 33.88 33.88 0.0M
2025-02-11 34.04 34.04 33.92 33.92 0.0M
2025-02-10 33.89 34.01 33.89 34.01 0.0M
2025-02-07 33.66 33.80 33.66 33.67 0.0M
2025-02-06 33.67 33.67 33.67 33.67 0.0M
2025-02-05 34.61 34.68 34.41 34.51 0.1M
2025-02-04 33.59 33.64 33.54 33.63 0.0M
2025-02-03 33.75 33.75 33.62 33.62 0.0M
2025-01-31 33.69 33.73 33.69 33.73 0.0M
2025-01-30 33.84 33.84 33.84 33.84 0.0M
2025-01-29 33.41 33.50 33.41 33.50 0.0M
2025-01-28 33.57 33.57 33.57 33.57 0.0M
2025-01-27 33.12 33.12 33.12 33.12 0.0M
2025-01-24 33.76 33.76 33.76 33.76 0.0M
2025-01-23 33.84 33.98 33.84 33.98 0.0M
2025-01-22 33.85 33.85 33.85 33.85 0.0M
2025-01-21 33.45 33.56 33.45 33.56 0.0M
2025-01-17 33.45 33.45 33.45 33.45 0.0M
2025-01-16 33.11 33.11 33.01 33.01 0.0M
2025-01-15 32.98 32.98 32.98 32.98 0.0M
2025-01-14 32.29 32.38 32.29 32.38 0.0M
2025-01-13 32.25 32.34 32.25 32.34 0.0M
2025-01-10 32.55 32.55 32.47 32.47 0.0M
2025-01-08 32.73 32.73 32.73 32.73 0.0M
2025-01-07 32.74 32.74 32.64 32.64 0.0M
2025-01-06 32.89 32.89 32.89 32.89 0.0M
2025-01-03 32.62 32.75 32.62 32.75 0.0M
2025-01-02 32.82 32.82 32.36 32.36 0.0M