Innovator U.S. Equity Buffer ETF - August (BAUG)

BAUG
🏛️ 美国 →
48.75
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 48.60 48.81 48.60 48.75 0.0M
2025-09-25 48.53 48.64 48.46 48.56 0.0M
2025-09-24 48.83 48.83 48.66 48.69 0.0M
2025-09-23 48.90 48.98 48.70 48.76 0.0M
2025-09-22 48.87 49.00 48.81 48.94 0.0M
2025-09-19 48.84 48.91 48.68 48.84 0.0M
2025-09-18 48.77 48.77 48.67 48.75 0.0M
2025-09-17 48.64 48.65 48.45 48.59 0.0M
2025-09-16 48.67 48.67 48.58 48.62 0.0M
2025-09-15 48.70 48.70 48.56 48.65 0.0M
2025-09-12 48.49 48.62 48.48 48.53 0.0M
2025-09-11 48.53 48.54 48.42 48.54 0.0M
2025-09-10 48.39 48.39 48.17 48.27 0.0M
2025-09-09 48.19 48.24 48.13 48.21 0.0M
2025-09-08 48.17 48.24 48.01 48.13 0.0M
2025-09-05 48.23 48.23 47.94 48.02 0.0M
2025-09-04 47.97 48.13 47.86 48.11 0.0M
2025-09-03 47.84 47.92 47.65 47.83 0.0M
2025-09-02 47.54 47.70 47.42 47.70 0.0M
2025-08-29 48.07 48.07 47.82 47.96 0.3M
2025-08-28 47.99 48.15 47.89 48.08 0.0M
2025-08-27 47.82 48.04 47.80 47.92 0.0M
2025-08-26 47.79 47.93 47.71 47.89 0.0M
2025-08-25 47.83 47.92 47.77 47.80 0.0M
2025-08-22 47.58 47.97 47.58 47.94 0.0M
2025-08-21 47.41 47.57 47.37 47.42 0.0M
2025-08-20 47.48 47.61 47.27 47.48 0.0M
2025-08-19 47.77 47.81 47.49 47.63 0.0M
2025-08-18 47.79 47.97 47.70 47.77 0.0M
2025-08-15 47.90 47.90 47.75 47.75 0.1M
2025-08-14 47.77 47.91 47.75 47.80 0.6M
2025-08-13 47.76 47.90 47.76 47.89 0.0M
2025-08-12 47.43 47.76 47.43 47.68 0.0M
2025-08-11 47.50 47.56 47.39 47.39 0.0M
2025-08-08 47.35 47.65 47.32 47.48 0.0M
2025-08-07 47.40 47.42 47.09 47.20 0.0M
2025-08-06 47.08 47.46 47.02 47.24 0.0M
2025-08-05 47.22 47.24 46.92 47.02 0.1M
2025-08-04 46.91 47.18 46.91 47.14 0.0M
2025-08-01 46.92 47.14 46.50 46.70 0.2M
2025-07-31 47.62 47.65 47.03 47.15 0.3M
2025-07-30 47.41 47.45 47.12 47.27 0.0M
2025-07-29 47.39 47.45 47.29 47.35 0.0M
2025-07-28 47.32 47.41 47.30 47.34 0.0M
2025-07-25 47.27 47.35 47.27 47.34 0.0M
2025-07-24 47.23 47.30 47.19 47.19 0.0M
2025-07-23 47.01 47.12 46.96 47.11 0.0M
2025-07-22 46.85 46.86 46.69 46.85 0.0M
2025-07-21 46.89 47.02 46.80 46.80 0.0M
2025-07-18 46.75 46.77 46.74 46.74 0.0M
2025-07-17 46.49 46.73 46.49 46.73 0.0M
2025-07-16 46.39 46.49 46.31 46.49 0.0M
2025-07-15 46.55 46.55 46.38 46.38 0.0M
2025-07-14 46.37 46.50 46.37 46.49 0.0M
2025-07-11 46.34 46.41 46.34 46.39 0.0M
2025-07-10 46.45 46.57 46.36 46.57 0.0M
2025-07-09 46.26 46.40 46.26 46.40 0.0M
2025-07-08 46.20 46.25 46.14 46.19 0.0M
2025-07-07 46.29 46.29 46.05 46.15 0.0M
2025-07-03 46.40 46.45 46.39 46.42 0.0M
2025-07-02 46.06 46.11 46.04 46.11 0.0M
2025-07-01 45.93 46.00 45.85 45.99 0.0M
2025-06-30 45.87 46.04 45.82 46.02 0.0M
2025-06-27 45.79 45.88 45.61 45.82 0.0M
2025-06-26 45.52 45.63 45.50 45.62 0.0M
2025-06-25 45.37 45.37 45.22 45.30 0.0M
2025-06-24 45.10 45.40 45.10 45.33 0.0M
2025-06-23 44.52 44.87 44.52 44.87 0.0M
2025-06-20 44.80 44.80 44.51 44.52 0.0M
2025-06-18 44.74 44.74 44.53 44.60 0.0M
2025-06-17 44.76 44.85 44.56 44.62 0.0M
2025-06-16 44.89 44.95 44.89 44.89 0.0M
2025-06-13 44.59 44.82 44.50 44.50 0.0M
2025-06-12 44.93 44.94 44.89 44.94 0.0M
2025-06-11 44.87 44.99 44.73 44.83 0.0M
2025-06-10 44.76 44.91 44.74 44.91 0.0M
2025-06-09 44.69 44.78 44.67 44.73 0.0M
2025-06-06 44.66 44.68 44.58 44.68 0.0M
2025-06-05 44.43 44.70 44.24 44.24 0.0M
2025-06-04 44.58 44.59 44.48 44.48 0.0M
2025-06-03 44.31 44.52 44.31 44.52 0.0M
2025-06-02 44.02 44.27 44.01 44.27 0.0M
2025-05-30 44.09 44.18 43.86 44.15 0.0M
2025-05-29 44.18 44.18 44.07 44.13 0.0M
2025-05-28 44.12 44.12 44.01 44.01 0.0M
2025-05-27 44.11 44.20 44.11 44.20 0.0M
2025-05-23 43.27 43.59 43.27 43.53 0.0M
2025-05-22 43.79 43.87 43.70 43.72 0.0M
2025-05-21 44.13 44.21 43.78 43.79 0.0M
2025-05-20 44.28 44.32 44.19 44.30 0.0M
2025-05-19 44.08 44.43 44.08 44.43 0.1M
2025-05-16 44.20 44.39 44.20 44.39 0.0M
2025-05-15 43.94 44.14 43.94 44.12 0.0M
2025-05-14 44.05 44.05 43.99 43.99 0.0M
2025-05-13 43.81 44.00 43.81 43.96 0.0M
2025-05-12 43.49 43.64 43.45 43.64 0.0M
2025-05-09 42.78 42.78 42.59 42.68 0.0M
2025-05-08 42.67 42.96 42.59 42.72 0.0M
2025-05-07 42.47 42.53 42.39 42.52 0.0M
2025-05-06 42.37 42.51 42.27 42.43 0.0M
2025-05-05 42.53 42.70 42.53 42.64 0.0M
2025-05-02 42.67 42.84 42.64 42.83 0.0M
2025-05-01 42.46 42.58 42.37 42.37 0.0M
2025-04-30 41.68 42.19 41.45 42.19 0.0M
2025-04-29 41.89 42.13 41.89 42.13 0.0M
2025-04-28 42.00 42.00 41.65 41.98 0.0M
2025-04-25 41.62 41.96 41.62 41.91 0.0M
2025-04-24 41.26 41.72 41.20 41.72 0.0M
2025-04-23 41.51 41.51 41.03 41.18 0.0M
2025-04-22 40.41 40.74 40.41 40.68 0.0M
2025-04-21 40.06 40.06 39.68 40.01 0.0M
2025-04-17 40.61 40.71 40.56 40.62 0.2M
2025-04-16 40.95 40.95 40.23 40.59 0.0M
2025-04-15 41.34 41.39 41.16 41.22 0.0M
2025-04-14 41.90 41.90 41.12 41.31 0.0M
2025-04-11 40.41 41.01 40.30 41.01 0.0M
2025-04-10 40.87 40.87 40.37 40.37 0.0M
2025-04-09 38.73 41.45 38.73 41.45 0.0M
2025-04-08 40.24 40.36 38.79 38.79 0.0M
2025-04-07 38.38 40.24 38.38 39.34 1.7M
2025-04-04 40.28 40.28 39.46 39.46 1.8M
2025-04-03 41.45 41.64 41.21 41.21 0.3M
2025-04-02 42.41 42.77 42.41 42.73 0.0M
2025-04-01 42.25 42.54 42.14 42.47 0.3M
2025-03-31 41.82 42.46 41.81 42.45 0.0M
2025-03-28 42.72 42.78 42.17 42.17 0.0M
2025-03-27 43.01 43.06 42.78 42.87 0.0M
2025-03-26 42.91 42.94 42.91 42.94 0.0M
2025-03-25 43.25 43.31 43.22 43.23 0.0M
2025-03-24 43.08 43.31 43.08 43.31 0.0M
2025-03-21 42.43 42.68 42.43 42.68 0.0M
2025-03-20 42.93 42.93 42.65 42.68 0.0M
2025-03-19 42.54 42.91 42.52 42.77 0.0M
2025-03-18 42.36 42.44 42.33 42.41 0.0M
2025-03-17 42.47 42.78 42.47 42.78 0.0M
2025-03-14 42.29 42.56 42.29 42.56 0.0M
2025-03-13 41.99 42.05 41.81 41.88 0.0M
2025-03-12 42.25 42.43 42.25 42.34 0.0M
2025-03-11 42.34 42.39 41.95 42.17 0.1M
2025-03-10 42.75 42.80 42.21 42.36 0.0M
2025-03-07 43.03 43.26 42.92 43.26 0.0M
2025-03-06 43.44 43.44 43.06 43.06 0.2M
2025-03-05 43.26 43.63 43.14 43.63 0.0M
2025-03-04 43.24 43.56 43.11 43.27 0.0M
2025-03-03 44.13 44.14 43.57 43.60 0.0M
2025-02-28 43.71 44.15 43.57 44.15 0.0M
2025-02-27 44.15 44.21 43.71 43.71 0.0M
2025-02-26 44.29 44.41 44.17 44.17 0.0M
2025-02-25 44.15 44.22 43.98 44.18 0.0M
2025-02-24 44.49 44.53 44.31 44.32 0.0M
2025-02-21 44.98 44.98 44.44 44.45 0.0M
2025-02-20 44.86 44.89 44.72 44.88 0.0M
2025-02-19 44.91 44.99 44.82 44.99 0.0M
2025-02-18 44.87 44.87 44.81 44.87 0.0M
2025-02-14 44.84 44.89 44.79 44.85 0.5M
2025-02-13 44.57 44.84 44.57 44.82 0.0M
2025-02-12 44.45 44.63 44.41 44.56 0.0M
2025-02-11 44.58 44.66 44.58 44.64 0.0M
2025-02-10 44.56 44.63 44.56 44.62 0.0M
2025-02-07 44.68 44.68 44.38 44.44 0.0M
2025-02-06 44.61 44.67 44.54 44.67 0.0M
2025-02-05 44.34 44.55 44.34 44.53 0.0M
2025-02-04 44.42 44.46 44.40 44.46 0.0M
2025-02-03 43.97 44.33 43.97 44.28 0.0M
2025-01-31 44.73 44.73 44.41 44.45 0.0M
2025-01-30 44.46 44.59 44.40 44.57 0.0M
2025-01-29 44.50 44.50 44.32 44.45 0.0M
2025-01-28 44.37 44.58 44.37 44.54 0.0M
2025-01-27 44.27 44.31 44.19 44.31 0.0M
2025-01-24 44.68 44.71 44.61 44.66 0.0M
2025-01-23 44.59 44.69 44.54 44.69 0.0M
2025-01-22 44.78 44.78 44.59 44.62 0.0M
2025-01-21 44.22 44.46 44.22 44.46 0.0M
2025-01-17 44.10 44.30 44.10 44.22 0.0M
2025-01-16 43.99 43.99 43.89 43.95 0.0M
2025-01-15 43.92 44.06 43.83 44.00 0.0M
2025-01-14 43.53 43.53 43.28 43.43 0.0M
2025-01-13 43.05 43.42 43.05 43.42 0.0M
2025-01-10 43.25 43.50 43.24 43.36 0.0M
2025-01-08 43.63 43.78 43.62 43.74 0.0M
2025-01-07 44.10 44.10 43.67 43.75 0.0M
2025-01-06 44.16 44.17 44.00 44.05 0.0M
2025-01-03 43.61 43.96 43.61 43.91 0.0M
2025-01-02 43.78 43.78 43.35 43.56 0.0M