WisdomTree Battery Metals ETC (WIWATT)

WIWATT
🏛️ 德国 →
15.41
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 20.73 20.77 20.71 20.71 0.0M
2022-12-29 20.66 20.66 20.43 20.63 0.0M
2022-12-28 20.88 20.92 20.79 20.79 0.0M
2022-12-27 20.55 20.72 20.24 20.72 0.0M
2022-12-23 20.37 20.45 20.37 20.42 0.0M
2022-12-22 20.33 20.33 20.05 20.32 0.0M
2022-12-21 19.95 20.29 19.95 20.29 0.0M
2022-12-20 19.59 20.22 19.59 20.16 0.0M
2022-12-19 19.92 19.92 19.88 19.88 0.0M
2022-12-16 20.00 20.15 20.00 20.06 0.0M
2022-12-15 20.25 20.28 19.99 19.99 0.0M
2022-12-14 20.45 20.45 20.18 20.24 0.0M
2022-12-13 20.82 20.82 20.41 20.41 0.0M
2022-12-12 20.72 20.84 20.71 20.71 0.0M
2022-12-09 21.26 21.29 21.16 21.25 0.0M
2022-12-08 21.79 21.94 21.08 21.08 0.0M
2022-12-07 20.80 20.97 20.74 20.97 0.0M
2022-12-06 20.69 20.90 20.49 20.90 0.0M
2022-12-05 20.46 20.74 20.46 20.74 0.0M
2022-12-02 20.23 20.64 20.11 20.64 0.0M
2022-12-01 20.19 20.19 20.01 20.19 0.0M
2022-11-30 19.93 20.30 19.93 20.30 0.0M
2022-11-29 19.57 19.88 19.57 19.88 0.0M
2022-11-28 18.95 19.19 18.95 19.19 0.0M
2022-11-25 19.37 19.51 19.20 19.20 0.0M
2022-11-24 19.46 19.53 19.40 19.40 0.0M
2022-11-23 19.71 19.71 19.42 19.49 0.0M
2022-11-22 19.32 19.75 19.32 19.75 0.0M
2022-11-21 19.30 19.37 19.22 19.22 0.0M
2022-11-18 19.38 19.64 19.08 19.43 0.0M
2022-11-17 20.00 20.12 19.38 19.38 0.0M
2022-11-16 20.88 20.88 20.16 20.16 0.0M
2022-11-15 21.14 21.53 21.03 21.53 0.0M
2022-11-14 20.25 20.71 20.25 20.71 0.0M
2022-11-11 20.18 20.29 20.15 20.16 0.0M
2022-11-10 19.59 19.59 19.43 19.55 0.0M
2022-11-09 19.26 19.39 19.19 19.39 0.0M
2022-11-08 19.32 19.32 19.02 19.21 0.0M
2022-11-07 19.11 19.11 18.95 18.96 0.0M
2022-11-04 19.14 19.52 19.14 19.52 0.0M
2022-11-03 18.95 18.97 18.93 18.97 0.0M
2022-11-02 19.03 19.05 18.96 18.96 0.0M
2022-11-01 18.30 18.87 18.30 18.87 0.0M
2022-10-31 17.89 18.00 17.89 18.00 0.0M
2022-10-28 18.09 18.42 18.09 18.12 0.0M
2022-10-27 18.48 18.55 18.35 18.55 0.0M
2022-10-26 18.27 18.57 18.27 18.57 0.0M
2022-10-25 18.19 18.22 18.15 18.22 0.0M
2022-10-24 18.56 18.56 18.27 18.27 0.0M
2022-10-21 18.28 18.36 18.28 18.34 0.0M
2022-10-20 18.36 18.47 18.26 18.47 0.0M
2022-10-19 18.14 18.20 18.14 18.20 0.0M
2022-10-18 18.19 18.19 18.07 18.07 0.0M
2022-10-17 18.55 18.55 18.22 18.22 0.0M
2022-10-14 19.10 19.10 18.62 18.62 0.0M
2022-10-13 18.75 19.05 18.75 18.89 0.0M
2022-10-12 18.56 18.86 18.51 18.86 0.0M
2022-10-11 18.76 18.76 18.64 18.64 0.0M
2022-10-10 18.74 19.02 18.74 18.92 0.0M
2022-10-07 18.99 18.99 18.94 18.94 0.0M
2022-10-06 19.23 19.23 18.91 19.01 0.0M
2022-10-05 18.66 18.93 18.62 18.93 0.0M
2022-10-04 18.39 18.51 18.20 18.51 0.0M
2022-10-03 17.90 18.13 17.90 18.04 0.0M
2022-09-30 18.74 18.74 18.32 18.32 0.0M
2022-09-29 18.33 18.92 18.33 18.59 0.0M
2022-09-28 18.05 18.29 18.05 18.29 0.0M
2022-09-27 18.62 18.62 18.41 18.41 0.0M
2022-09-26 18.87 18.87 18.59 18.59 0.0M
2022-09-23 19.22 19.22 18.93 19.02 0.0M
2022-09-22 19.52 19.86 19.47 19.47 0.0M
2022-09-21 19.77 19.77 19.60 19.60 0.0M
2022-09-20 19.28 19.66 19.28 19.45 0.0M
2022-09-19 18.99 19.39 18.99 19.19 0.0M
2022-09-16 18.82 19.23 18.78 19.23 0.0M
2022-09-15 19.46 19.46 18.95 18.95 0.0M
2022-09-14 19.39 19.39 19.20 19.24 0.0M
2022-09-13 19.07 19.48 19.07 19.48 0.0M
2022-09-12 18.61 19.19 18.61 19.19 0.0M
2022-09-09 18.78 18.78 18.68 18.68 0.0M
2022-09-08 18.19 18.34 18.12 18.34 0.0M
2022-09-07 18.12 18.20 18.12 18.13 0.0M
2022-09-06 18.32 18.32 18.20 18.20 0.0M
2022-09-05 18.13 18.33 18.13 18.33 0.0M
2022-09-02 17.80 17.80 17.54 17.78 0.0M
2022-09-01 18.05 18.05 17.88 17.88 0.0M
2022-08-31 18.68 18.68 18.45 18.45 0.0M
2022-08-30 18.69 18.69 18.58 18.58 0.0M
2022-08-29 18.78 18.78 18.69 18.70 0.0M
2022-08-26 19.16 19.26 19.01 19.01 0.0M
2022-08-25 18.94 19.06 18.88 19.06 0.0M
2022-08-24 19.01 19.01 18.84 18.84 0.0M
2022-08-23 19.08 19.08 19.02 19.03 0.0M
2022-08-22 18.98 19.07 18.92 19.07 0.0M
2022-08-19 18.82 18.95 18.71 18.95 0.0M
2022-08-18 18.45 18.68 18.45 18.60 0.0M
2022-08-17 18.82 18.82 18.56 18.56 0.0M
2022-08-16 18.69 19.06 18.69 18.79 0.0M
2022-08-15 18.77 18.77 18.48 18.55 0.0M
2022-08-12 19.18 19.18 19.00 19.00 0.0M
2022-08-11 19.01 19.36 19.01 19.36 0.0M
2022-08-10 18.43 18.72 18.41 18.72 0.0M
2022-08-09 18.38 18.54 18.38 18.54 0.0M
2022-08-08 18.63 18.63 18.35 18.48 0.0M
2022-08-05 18.73 18.73 18.46 18.71 0.0M
2022-08-04 18.26 18.43 18.26 18.43 0.0M
2022-08-03 18.50 18.50 18.40 18.40 0.0M
2022-08-02 19.08 19.08 18.50 18.50 0.0M
2022-08-01 19.36 19.36 18.80 18.80 0.0M
2022-07-29 18.30 19.04 18.30 19.04 0.0M
2022-07-28 18.33 18.33 18.25 18.32 0.0M
2022-07-27 18.06 18.18 17.97 18.18 0.0M
2022-07-26 18.34 18.38 18.27 18.27 0.0M
2022-07-25 17.92 18.12 17.92 17.99 0.0M
2022-07-22 17.90 18.15 17.90 18.15 0.0M
2022-07-21 17.57 17.66 17.48 17.66 0.0M
2022-07-20 17.53 17.79 17.53 17.79 0.0M
2022-07-19 17.29 17.61 17.29 17.41 0.0M
2022-07-18 17.17 17.51 17.17 17.51 0.0M
2022-07-15 16.43 16.98 16.43 16.98 0.0M
2022-07-14 17.42 17.44 17.02 17.02 0.0M
2022-07-13 17.82 17.84 17.67 17.67 0.0M
2022-07-12 18.10 18.10 17.88 17.88 0.0M
2022-07-11 17.89 18.13 17.89 18.13 0.0M
2022-07-08 17.96 18.14 17.96 18.14 0.0M
2022-07-07 18.05 18.37 18.05 18.17 0.0M
2022-07-06 17.98 18.11 17.98 18.11 0.0M
2022-07-05 17.90 18.27 17.90 18.27 0.0M
2022-07-04 17.98 18.18 17.98 18.18 0.0M
2022-07-01 17.69 17.96 17.69 17.96 0.0M
2022-06-30 18.77 18.77 18.32 18.32 0.0M
2022-06-29 18.38 19.09 18.38 18.79 0.0M
2022-06-28 18.63 18.71 18.51 18.51 0.0M
2022-06-27 18.17 18.47 18.17 18.33 0.0M
2022-06-24 18.44 18.44 18.17 18.17 0.0M
2022-06-23 19.11 19.24 18.92 18.92 0.0M
2022-06-22 19.62 19.62 19.21 19.21 0.0M
2022-06-21 19.88 19.95 19.86 19.94 0.0M
2022-06-20 19.62 19.92 19.62 19.92 0.0M
2022-06-17 19.93 19.93 19.80 19.80 0.0M
2022-06-16 20.45 20.45 19.77 19.77 0.0M
2022-06-15 20.14 20.50 20.14 20.50 0.0M
2022-06-14 20.61 20.61 20.19 20.19 0.0M
2022-06-13 20.94 20.94 20.52 20.55 0.0M
2022-06-10 21.46 21.46 21.10 21.10 0.0M
2022-06-09 21.34 21.42 21.34 21.42 0.0M
2022-06-08 21.89 21.89 21.79 21.82 0.0M
2022-06-07 21.80 21.89 21.64 21.89 0.0M
2022-06-06 21.99 21.99 21.99 21.99 0.0M
2022-06-03 21.80 21.82 21.64 21.64 0.0M
2022-06-02 21.52 21.87 21.52 21.87 0.0M
2022-06-01 21.12 21.48 21.12 21.48 0.0M
2022-05-31 22.01 22.01 21.46 21.46 0.0M
2022-05-30 22.08 22.36 21.90 21.90 0.0M
2022-05-27 21.13 21.55 21.13 21.55 0.0M
2022-05-26 20.98 21.18 20.95 21.13 0.0M
2022-05-25 20.82 21.01 20.81 21.01 0.0M
2022-05-24 21.14 21.14 20.93 20.93 0.0M
2022-05-23 21.63 21.63 21.18 21.18 0.0M
2022-05-19 21.04 21.04 20.91 20.91 0.0M
2022-05-18 21.07 21.13 21.00 21.00 0.0M
2022-05-17 21.32 21.32 21.07 21.14 0.0M
2022-05-16 21.42 21.42 21.06 21.18 0.0M
2022-05-13 21.48 21.48 21.32 21.32 0.0M
2022-05-12 21.34 21.34 21.14 21.29 0.0M
2022-05-11 21.52 21.52 21.34 21.42 0.0M
2022-05-10 21.54 21.54 21.15 21.35 0.0M
2022-05-09 22.35 22.35 21.34 21.34 0.0M
2022-05-06 22.71 22.71 22.33 22.33 0.0M
2022-05-05 23.06 23.06 22.77 22.77 0.0M
2022-05-03 23.79 23.79 23.36 23.36 0.0M
2022-05-02 24.64 24.64 24.64 24.64 0.0M
2022-04-29 24.15 24.15 23.95 23.95 0.0M
2022-04-28 24.50 24.56 24.27 24.27 0.0M
2022-04-27 24.35 24.54 24.35 24.49 0.0M
2022-04-26 24.02 24.16 24.02 24.09 0.0M
2022-04-22 24.74 24.74 24.74 24.74 0.0M
2022-04-21 24.47 24.47 24.41 24.47 0.0M