WisdomTree AT1 CoCo Bond UCITS ETF EUR Hedged (WTEB)

WTEB
🏛️ 德国 →
85.76
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 103.08 103.64 102.16 103.63 0.0M
2021-12-29 103.27 103.56 102.34 103.54 0.0M
2021-12-28 102.81 103.08 101.91 103.07 0.0M
2021-12-27 102.81 103.11 102.81 103.04 0.0M
2021-12-23 103.32 103.72 103.32 103.72 0.0M
2021-12-22 103.08 103.22 101.67 103.22 0.0M
2021-12-21 102.99 103.07 102.07 103.07 0.0M
2021-12-20 102.99 103.00 102.18 102.32 0.0M
2021-12-17 102.81 103.31 101.74 103.02 0.0M
2021-12-16 103.12 103.44 102.72 103.29 0.0M
2021-12-15 103.07 103.10 102.09 103.06 0.0M
2021-12-14 103.41 103.42 102.25 103.13 0.0M
2021-12-13 103.47 103.48 102.70 103.46 0.0M
2021-12-10 103.47 103.47 102.81 103.43 0.0M
2021-12-09 103.47 103.48 102.81 103.46 0.0M
2021-12-08 103.54 103.57 102.81 103.46 0.0M
2021-12-07 102.65 103.47 102.65 103.47 0.0M
2021-12-06 103.00 103.07 103.00 103.07 0.0M
2021-12-03 102.89 102.99 101.54 102.88 0.0M
2021-12-02 102.49 102.79 101.61 102.77 0.0M
2021-12-01 101.02 102.60 101.02 102.60 0.0M
2021-11-30 101.04 102.30 101.04 102.30 0.0M
2021-11-29 99.97 101.87 99.97 101.87 0.0M
2021-11-26 101.02 101.15 100.12 101.13 0.0M
2021-11-25 102.54 102.84 101.50 102.48 0.0M
2021-11-24 103.14 103.14 101.40 101.40 0.0M
2021-11-23 103.21 103.57 102.76 102.77 0.0M
2021-11-22 103.44 103.44 103.38 103.38 0.0M
2021-11-19 103.42 103.46 102.66 103.43 0.0M
2021-11-18 103.30 103.35 103.30 103.31 0.0M
2021-11-17 103.50 103.51 103.29 103.29 0.0M
2021-11-16 103.70 103.70 102.75 103.58 0.0M
2021-11-15 103.74 103.74 102.20 103.69 0.0M
2021-11-12 103.79 103.79 102.67 103.61 0.0M
2021-11-11 103.60 103.76 102.58 102.67 0.0M
2021-11-10 104.04 104.04 103.96 103.96 0.0M
2021-11-09 104.12 104.12 102.89 104.07 0.0M
2021-11-08 104.28 104.32 104.27 104.28 0.0M
2021-11-05 103.98 104.22 102.75 104.22 0.0M
2021-11-04 103.60 103.79 102.39 103.79 0.0M
2021-11-03 103.51 103.57 103.51 103.54 0.0M
2021-11-02 103.43 103.49 103.43 103.49 0.0M
2021-11-01 103.55 103.55 102.20 103.46 0.0M
2021-10-29 103.88 103.88 102.73 103.57 0.0M
2021-10-28 103.97 103.99 102.78 103.87 0.0M
2021-10-27 103.95 103.99 103.94 103.96 0.0M
2021-10-26 103.85 103.91 103.85 103.90 0.0M
2021-10-25 103.88 103.88 102.78 103.86 0.0M
2021-10-22 103.93 103.94 103.11 103.87 0.0M
2021-10-21 104.00 104.01 103.11 103.96 0.0M
2021-10-20 103.98 104.04 103.98 104.01 0.0M
2021-10-19 104.03 104.06 102.98 102.98 0.0M
2021-10-18 104.69 104.71 102.92 103.97 0.0M
2021-10-15 104.01 104.14 103.05 104.12 0.0M
2021-10-14 103.60 103.87 102.68 103.87 0.0M
2021-10-13 103.28 103.47 102.48 103.46 0.0M
2021-10-12 103.26 103.27 102.18 102.23 0.0M
2021-10-11 103.56 103.56 102.43 103.33 0.0M
2021-10-08 103.67 103.70 102.53 103.70 0.0M
2021-10-07 103.47 103.67 102.75 103.66 0.0M
2021-10-06 103.75 103.75 102.21 103.34 0.0M
2021-10-05 103.91 104.23 103.89 104.23 0.0M
2021-10-04 103.99 104.24 103.95 104.24 0.0M
2021-10-01 103.96 104.02 103.90 104.02 0.0M
2021-09-30 104.34 104.42 104.34 104.42 0.0M
2021-09-29 104.07 104.35 104.06 104.35 0.0M
2021-09-28 104.27 104.32 104.05 104.32 0.0M
2021-09-27 104.70 104.87 104.69 104.87 0.0M
2021-09-24 104.94 104.94 104.11 104.72 0.0M
2021-09-23 105.08 105.11 104.46 105.10 0.0M
2021-09-22 104.91 105.02 104.38 105.01 0.0M
2021-09-21 104.71 104.85 103.96 104.81 0.0M
2021-09-20 104.96 104.96 104.01 104.70 0.0M
2021-09-17 105.44 105.44 104.27 105.14 0.0M
2021-09-16 105.45 105.47 104.41 105.38 0.0M
2021-09-15 105.37 105.46 104.59 105.43 0.0M
2021-09-14 105.19 105.36 104.59 105.34 0.0M
2021-09-13 105.25 105.31 104.66 105.29 0.0M
2021-09-10 105.03 105.12 104.96 105.12 0.0M
2021-09-09 104.86 104.90 104.19 104.89 0.0M
2021-09-08 104.96 104.96 104.90 104.92 0.0M
2021-09-07 104.95 105.03 103.87 104.37 0.0M
2021-09-06 104.90 105.00 104.03 104.99 0.0M
2021-09-03 104.93 105.05 104.09 105.05 0.0M
2021-09-02 104.67 104.72 104.67 104.72 0.0M
2021-09-01 104.61 104.66 103.85 104.65 0.0M
2021-08-31 104.46 104.61 103.98 104.61 0.0M
2021-08-30 104.39 104.42 104.38 104.42 0.0M
2021-08-27 104.39 104.39 103.43 104.38 0.0M
2021-08-26 104.41 104.41 103.44 104.34 0.0M
2021-08-25 104.29 104.90 104.26 104.90 0.0M
2021-08-24 104.40 104.43 104.40 104.40 0.0M
2021-08-23 104.31 104.34 103.31 104.33 0.0M
2021-08-20 104.32 104.33 103.69 104.29 0.0M
2021-08-19 104.48 104.66 103.69 104.30 0.0M
2021-08-18 104.50 104.88 103.88 104.51 0.0M
2021-08-17 104.33 104.71 103.23 104.33 0.0M
2021-08-16 104.42 104.42 103.54 104.36 0.0M
2021-08-13 104.69 104.72 104.55 104.56 0.0M
2021-08-12 104.56 104.56 103.85 104.49 0.0M
2021-08-11 104.40 104.57 103.61 104.56 0.0M
2021-08-10 104.47 104.47 104.45 104.46 0.0M
2021-08-09 104.60 104.61 104.48 104.48 0.0M
2021-08-06 104.70 104.70 103.65 104.62 0.0M
2021-08-05 104.63 104.66 104.62 104.66 0.0M
2021-08-04 104.44 104.59 103.20 104.59 0.0M
2021-08-03 104.25 104.34 104.23 104.34 0.0M
2021-08-02 104.18 104.48 103.56 104.20 0.0M
2021-07-30 104.12 104.38 103.11 104.14 0.0M
2021-07-29 103.94 104.40 103.94 104.05 0.0M
2021-07-28 103.98 104.22 103.81 103.89 0.0M
2021-07-27 104.20 104.20 104.07 104.08 0.0M
2021-07-26 104.18 104.20 103.26 104.18 0.0M
2021-07-23 103.44 104.18 103.44 104.16 0.0M
2021-07-22 104.08 104.13 103.20 104.11 0.0M
2021-07-21 103.89 103.96 103.04 103.05 0.0M
2021-07-20 103.78 103.83 103.77 103.83 0.0M
2021-07-19 104.13 104.13 103.69 103.69 0.0M
2021-07-16 103.98 104.13 103.96 104.13 0.0M
2021-07-15 103.84 104.32 102.93 103.91 0.0M
2021-07-14 103.80 103.84 103.05 103.80 0.0M
2021-07-13 103.83 103.88 102.95 103.77 0.0M
2021-07-12 103.78 103.82 102.92 103.77 0.0M
2021-07-09 103.45 103.69 102.78 103.66 0.0M
2021-07-08 104.27 104.27 102.34 102.34 0.0M
2021-07-07 104.09 104.10 104.09 104.10 0.0M
2021-07-06 104.09 104.10 104.09 104.09 0.0M
2021-07-05 103.83 103.84 103.82 103.83 0.0M
2021-07-02 103.82 103.86 102.91 103.83 0.0M
2021-07-01 104.22 104.22 103.18 103.79 0.0M
2021-06-30 106.62 106.63 106.55 106.58 0.0M
2021-06-29 106.72 106.72 105.75 106.60 0.0M
2021-06-28 106.68 106.71 106.66 106.69 0.0M
2021-06-25 106.55 106.64 105.96 106.64 0.0M
2021-06-24 106.36 106.46 105.49 106.46 0.0M
2021-06-23 104.89 106.30 104.89 106.30 0.0M
2021-06-22 105.88 105.94 104.95 105.93 0.0M
2021-06-21 106.06 106.07 105.38 105.85 0.0M
2021-06-18 106.05 106.23 105.34 106.19 0.0M
2021-06-17 104.83 106.09 104.82 106.09 0.0M
2021-06-16 106.34 106.34 106.19 106.29 0.0M
2021-06-15 106.54 106.56 106.50 106.50 0.0M
2021-06-14 106.44 106.52 105.57 106.52 0.0M
2021-06-11 106.25 106.42 106.25 106.42 0.0M
2021-06-10 106.31 106.33 105.15 106.29 0.0M
2021-06-09 106.21 106.27 105.32 106.25 0.0M
2021-06-08 106.11 106.18 105.21 106.17 0.0M
2021-06-07 106.08 106.12 106.08 106.10 0.0M
2021-06-04 105.86 106.09 105.00 106.09 0.0M
2021-06-03 106.08 106.11 105.19 105.85 0.0M
2021-06-02 105.86 105.94 105.24 105.93 0.0M
2021-06-01 105.65 105.89 104.76 105.82 0.0M
2021-05-31 105.67 105.73 105.57 105.57 0.0M
2021-05-28 105.71 105.76 105.70 105.73 0.0M
2021-05-27 105.50 105.63 104.69 105.63 0.0M
2021-05-26 105.33 105.42 104.53 105.42 0.0M
2021-05-25 105.18 105.31 104.65 105.30 0.0M
2021-05-21 104.86 104.95 104.85 104.95 0.0M
2021-05-20 104.71 104.72 103.62 104.70 0.0M
2021-05-19 104.78 104.79 103.69 104.67 0.0M
2021-05-18 104.90 104.91 104.87 104.88 0.0M
2021-05-17 104.99 105.02 104.81 104.87 0.0M
2021-05-14 105.07 105.13 104.92 104.95 0.0M
2021-05-13 104.90 104.95 104.01 104.93 0.0M
2021-05-12 105.15 105.19 104.49 105.04 0.0M
2021-05-11 105.34 105.34 104.57 104.57 0.0M
2021-05-10 105.43 105.43 104.76 105.40 0.0M
2021-05-07 105.08 105.41 104.76 105.41 0.0M
2021-05-06 104.90 104.90 104.84 104.85 0.0M
2021-05-05 105.13 105.14 104.47 105.08 0.0M
2021-05-04 105.43 105.43 104.15 105.19 0.0M
2021-05-03 105.10 105.41 105.07 105.41 0.0M
2021-04-30 105.10 105.13 105.08 105.12 0.0M
2021-04-29 105.10 105.26 104.31 105.23 0.0M
2021-04-28 105.12 105.12 104.22 105.09 0.0M
2021-04-27 105.35 105.35 105.30 105.31 0.0M
2021-04-26 105.18 105.19 103.62 105.11 0.0M
2021-04-23 105.20 105.21 104.16 105.21 0.0M
2021-04-22 105.26 105.32 103.62 103.62 0.0M
2021-04-21 105.04 105.24 104.04 105.21 0.0M
2021-04-20 105.62 105.62 104.36 105.07 0.0M
2021-04-19 105.62 105.62 105.62 105.62 0.0M
2021-04-16 105.39 105.43 105.02 105.22 0.0M
2021-04-15 105.17 105.25 105.02 105.24 0.0M
2021-04-14 105.11 105.22 105.02 105.18 0.0M
2021-04-13 105.16 105.17 105.02 105.10 0.0M
2021-04-12 105.23 105.23 105.19 105.20 0.0M
2021-04-09 105.15 105.43 105.02 105.19 0.0M
2021-04-08 104.88 105.02 104.32 105.02 0.0M
2021-04-07 104.90 104.92 104.32 104.74 0.0M
2021-04-06 104.81 105.05 104.32 105.05 0.0M
2021-04-01 104.21 104.35 103.62 104.35 0.0M
2021-03-31 104.07 104.09 103.62 104.08 0.0M
2021-03-30 104.34 104.35 103.62 104.09 0.0M
2021-03-29 103.62 104.48 103.62 104.37 0.0M
2021-03-26 104.56 104.59 103.62 104.55 0.0M
2021-03-25 104.50 104.52 103.62 104.49 0.0M
2021-03-24 103.63 104.59 103.63 104.47 0.0M
2021-03-23 104.40 104.46 103.63 104.25 0.0M
2021-03-22 103.62 104.34 103.62 104.03 0.0M
2021-03-19 104.20 104.33 103.62 104.03 0.0M
2021-03-18 104.06 104.11 103.62 103.94 0.0M
2021-03-17 104.14 104.24 103.62 104.16 0.0M
2021-03-16 104.08 104.26 103.62 104.21 0.0M
2021-03-15 103.94 104.08 103.62 103.98 0.0M
2021-03-12 103.62 104.09 103.62 103.93 0.0M
2021-03-11 104.23 104.35 103.62 104.33 0.0M
2021-03-10 103.62 104.10 103.62 104.06 0.0M
2021-03-09 103.52 103.52 103.35 103.51 0.0M
2021-03-08 103.30 103.46 102.32 103.01 0.0M
2021-03-05 103.12 103.89 102.32 103.12 0.0M
2021-03-04 103.40 103.49 103.12 103.19 0.0M
2021-03-03 103.91 104.11 102.05 103.67 0.0M
2021-03-02 103.90 104.00 103.83 104.00 0.0M
2021-03-01 103.58 103.86 103.58 103.78 0.0M
2021-02-26 103.11 103.36 102.08 102.19 0.0M
2021-02-25 104.34 104.34 102.60 102.60 0.0M
2021-02-24 104.47 104.59 104.31 104.37 0.0M
2021-02-23 104.84 104.84 104.30 104.49 0.0M
2021-02-22 104.77 104.77 104.30 104.35 0.0M
2021-02-19 103.20 104.88 103.20 104.79 0.0M
2021-02-18 104.70 104.85 103.25 104.70 0.0M
2021-02-17 104.55 104.78 104.54 104.59 0.0M
2021-02-16 104.95 104.97 104.53 104.53 0.0M
2021-02-15 104.94 104.96 104.81 104.81 0.0M
2021-02-12 104.89 104.92 104.83 104.83 0.0M
2021-02-11 104.55 104.81 104.55 104.78 0.0M
2021-02-10 104.49 104.64 104.45 104.64 0.0M
2021-02-09 104.51 104.51 104.23 104.25 0.0M
2021-02-08 104.31 104.48 104.31 104.36 0.0M
2021-02-05 104.15 104.30 104.08 104.08 0.0M
2021-02-04 103.81 103.91 103.74 103.88 0.0M
2021-02-03 103.30 104.26 103.25 103.68 0.0M
2021-02-02 103.17 103.50 103.16 103.38 0.0M
2021-02-01 102.49 103.26 102.49 103.21 0.0M
2021-01-29 102.45 103.01 101.39 102.91 0.0M
2021-01-28 102.48 102.82 102.08 102.46 0.0M
2021-01-27 103.05 103.42 102.55 102.58 0.0M
2021-01-26 103.08 103.15 102.78 102.81 0.0M
2021-01-25 103.23 103.52 103.02 103.05 0.0M
2021-01-22 103.42 103.62 102.82 103.30 0.0M
2021-01-21 103.64 103.82 103.55 103.56 0.0M
2021-01-20 103.75 104.01 102.63 103.62 0.0M
2021-01-19 103.14 103.48 102.42 102.46 0.0M
2021-01-18 102.82 102.95 102.22 102.24 0.0M
2021-01-15 102.91 103.37 102.79 102.85 0.0M
2021-01-14 102.61 102.98 102.61 102.78 0.0M
2021-01-13 102.46 102.73 102.46 102.66 0.0M
2021-01-12 102.77 102.93 102.46 102.46 0.0M
2021-01-11 103.48 103.48 102.94 102.94 0.0M
2021-01-08 102.99 103.83 102.21 103.53 0.0M
2021-01-07 103.52 103.85 103.48 103.48 0.0M
2021-01-06 103.49 103.63 103.49 103.52 0.0M
2021-01-05 103.88 103.88 103.40 103.49 0.0M
2021-01-04 103.60 103.99 103.60 103.87 0.0M