| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,999.00 |
1,999.00 |
1,961.00 |
1,961.00 |
0.3K |
| 09:05 |
1,999.00 |
1,999.00 |
1,946.00 |
1,946.00 |
0.2K |
| 09:10 |
1,946.00 |
1,996.00 |
1,946.00 |
1,996.00 |
0.4K |
| 09:15 |
1,991.00 |
1,991.00 |
1,968.00 |
1,989.00 |
0.0K |
| 09:30 |
1,989.00 |
1,989.00 |
1,989.00 |
1,989.00 |
0.0K |
| 09:35 |
1,968.00 |
1,968.00 |
1,968.00 |
1,968.00 |
0.0K |
| 09:40 |
1,967.00 |
1,967.00 |
1,967.00 |
1,967.00 |
0.0K |
| 09:50 |
1,956.00 |
1,956.00 |
1,956.00 |
1,956.00 |
0.0K |
| 09:55 |
1,956.00 |
1,956.00 |
1,956.00 |
1,956.00 |
0.0K |
| 10:10 |
1,956.00 |
1,956.00 |
1,956.00 |
1,956.00 |
0.0K |
| 10:15 |
1,956.00 |
1,956.00 |
1,956.00 |
1,956.00 |
0.0K |
| 10:25 |
1,956.00 |
1,956.00 |
1,956.00 |
1,956.00 |
0.1K |
| 10:35 |
1,956.00 |
1,956.00 |
1,956.00 |
1,956.00 |
0.0K |
| 10:45 |
1,967.00 |
1,968.00 |
1,967.00 |
1,968.00 |
0.3K |
| 10:50 |
1,969.00 |
1,970.00 |
1,969.00 |
1,970.00 |
0.2K |
| 12:25 |
1,965.00 |
1,965.00 |
1,965.00 |
1,965.00 |
0.0K |
| 12:40 |
1,969.00 |
1,969.00 |
1,969.00 |
1,969.00 |
0.0K |
| 12:55 |
1,969.00 |
1,969.00 |
1,969.00 |
1,969.00 |
0.3K |
| 13:05 |
1,969.00 |
1,969.00 |
1,969.00 |
1,969.00 |
0.0K |
| 14:15 |
1,965.00 |
1,969.00 |
1,965.00 |
1,969.00 |
0.3K |
| 14:30 |
1,969.00 |
1,969.00 |
1,969.00 |
1,969.00 |
0.8K |
| 14:50 |
1,970.00 |
1,970.00 |
1,970.00 |
1,970.00 |
0.0K |
| 15:00 |
1,970.00 |
1,970.00 |
1,970.00 |
1,970.00 |
0.0K |
| 15:15 |
1,969.00 |
1,969.00 |
1,969.00 |
1,969.00 |
0.5K |
| 15:25 |
1,969.00 |
1,969.00 |
1,969.00 |
1,969.00 |
0.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|