| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
300.95 |
303.00 |
295.25 |
301.85 |
9.3M |
| 2024-12-30 |
309.10 |
309.40 |
302.65 |
303.70 |
13.7M |
| 2024-12-27 |
305.20 |
310.90 |
304.70 |
309.10 |
8.1M |
| 2024-12-26 |
305.40 |
306.95 |
304.00 |
305.05 |
6.5M |
| 2024-12-24 |
307.50 |
309.20 |
302.80 |
305.30 |
8.8M |
| 2024-12-23 |
306.60 |
310.65 |
305.00 |
307.90 |
6.7M |
| 2024-12-20 |
315.50 |
320.00 |
304.40 |
305.20 |
22.2M |
| 2024-12-19 |
306.35 |
313.40 |
301.15 |
312.75 |
12.4M |
| 2024-12-18 |
309.00 |
313.25 |
308.55 |
312.60 |
11.0M |
| 2024-12-17 |
311.00 |
312.25 |
307.30 |
308.85 |
10.6M |
| 2024-12-16 |
310.00 |
311.40 |
307.10 |
309.20 |
7.2M |
| 2024-12-13 |
309.10 |
311.05 |
304.20 |
309.95 |
7.4M |
| 2024-12-12 |
308.00 |
313.80 |
307.45 |
309.10 |
13.0M |
| 2024-12-11 |
308.15 |
309.90 |
305.55 |
309.00 |
8.6M |
| 2024-12-10 |
306.00 |
311.00 |
303.45 |
308.10 |
17.0M |
| 2024-12-09 |
295.00 |
305.70 |
293.75 |
303.75 |
9.3M |
| 2024-12-06 |
299.15 |
299.15 |
296.20 |
297.35 |
7.9M |
| 2024-12-05 |
295.00 |
300.90 |
293.90 |
299.30 |
13.5M |
| 2024-12-04 |
294.65 |
297.00 |
291.80 |
294.00 |
14.0M |
| 2024-12-03 |
295.35 |
296.20 |
289.30 |
291.65 |
15.4M |
| 2024-12-02 |
291.23 |
292.78 |
289.10 |
292.28 |
11.2M |
| 2024-11-29 |
287.50 |
290.38 |
285.80 |
288.93 |
8.5M |
| 2024-11-28 |
292.88 |
293.00 |
285.28 |
286.10 |
11.9M |
| 2024-11-27 |
295.75 |
298.00 |
290.95 |
291.45 |
13.7M |
| 2024-11-26 |
292.50 |
295.18 |
289.65 |
294.50 |
15.8M |
| 2024-11-25 |
287.75 |
293.78 |
286.95 |
291.23 |
23.3M |
| 2024-11-22 |
280.98 |
286.80 |
278.95 |
285.83 |
14.7M |
| 2024-11-21 |
281.00 |
283.80 |
277.65 |
278.58 |
11.7M |
| 2024-11-19 |
278.00 |
284.90 |
277.35 |
281.00 |
12.9M |
| 2024-11-18 |
283.35 |
283.35 |
270.15 |
276.43 |
15.3M |
| 2024-11-14 |
284.48 |
287.28 |
282.10 |
283.35 |
9.8M |
| 2024-11-13 |
285.00 |
286.80 |
282.78 |
284.50 |
11.4M |
| 2024-11-12 |
287.50 |
289.85 |
284.53 |
285.33 |
11.3M |
| 2024-11-11 |
284.50 |
291.60 |
283.03 |
286.75 |
16.1M |
| 2024-11-08 |
282.50 |
289.40 |
282.50 |
284.50 |
20.9M |
| 2024-11-07 |
283.00 |
284.85 |
277.23 |
281.70 |
12.0M |
| 2024-11-06 |
273.73 |
282.93 |
270.50 |
281.95 |
19.6M |
| 2024-11-05 |
271.50 |
272.68 |
270.20 |
271.85 |
6.9M |
| 2024-11-04 |
275.50 |
276.23 |
267.10 |
270.40 |
9.9M |
| 2024-11-01 |
275.85 |
277.45 |
275.00 |
275.68 |
2.0M |
| 2024-10-31 |
282.40 |
283.15 |
274.15 |
275.90 |
15.7M |
| 2024-10-30 |
281.25 |
289.38 |
280.55 |
282.63 |
20.8M |
| 2024-10-29 |
279.90 |
281.70 |
276.63 |
281.10 |
12.1M |
| 2024-10-28 |
271.73 |
279.90 |
271.35 |
279.30 |
11.2M |
| 2024-10-25 |
274.88 |
276.00 |
270.25 |
271.73 |
10.1M |
| 2024-10-24 |
273.60 |
275.25 |
272.58 |
273.45 |
9.6M |
| 2024-10-23 |
273.75 |
277.25 |
271.10 |
273.60 |
12.7M |
| 2024-10-22 |
274.90 |
277.75 |
271.93 |
272.73 |
18.5M |
| 2024-10-21 |
275.80 |
280.95 |
273.50 |
274.05 |
24.0M |
| 2024-10-18 |
266.00 |
279.20 |
262.40 |
274.33 |
74.7M |
| 2024-10-17 |
267.48 |
269.00 |
262.53 |
264.38 |
23.8M |
| 2024-10-16 |
266.50 |
269.40 |
264.50 |
266.08 |
12.6M |
| 2024-10-15 |
276.43 |
276.43 |
265.43 |
266.48 |
21.6M |
| 2024-10-14 |
269.35 |
275.93 |
268.15 |
274.78 |
33.1M |
| 2024-10-11 |
260.18 |
267.20 |
260.18 |
264.15 |
8.4M |
| 2024-10-10 |
267.50 |
268.80 |
261.73 |
262.50 |
12.6M |
| 2024-10-09 |
264.90 |
269.35 |
264.25 |
265.58 |
8.8M |
| 2024-10-08 |
265.78 |
266.90 |
260.15 |
263.48 |
11.5M |
| 2024-10-07 |
269.00 |
270.85 |
262.98 |
265.73 |
9.9M |
| 2024-10-04 |
264.03 |
270.98 |
264.03 |
266.78 |
11.9M |
| 2024-10-03 |
270.05 |
271.20 |
263.13 |
265.08 |
14.0M |
| 2024-10-01 |
270.10 |
274.80 |
270.10 |
273.38 |
9.4M |
| 2024-09-30 |
269.00 |
272.25 |
267.00 |
270.73 |
8.2M |
| 2024-09-27 |
274.45 |
279.45 |
270.35 |
270.90 |
26.5M |
| 2024-09-26 |
269.35 |
271.55 |
267.85 |
270.95 |
11.4M |
| 2024-09-25 |
269.40 |
269.70 |
265.38 |
268.10 |
8.1M |
| 2024-09-24 |
266.10 |
270.95 |
264.68 |
269.78 |
12.4M |
| 2024-09-23 |
269.55 |
270.20 |
266.00 |
267.45 |
8.5M |
| 2024-09-20 |
268.95 |
270.38 |
265.50 |
269.55 |
16.7M |
| 2024-09-19 |
272.10 |
275.73 |
264.58 |
266.68 |
21.0M |
| 2024-09-18 |
274.53 |
274.53 |
266.33 |
269.08 |
16.7M |
| 2024-09-17 |
274.50 |
277.45 |
273.53 |
275.95 |
8.7M |
| 2024-09-16 |
276.50 |
278.43 |
274.50 |
275.95 |
11.1M |
| 2024-09-13 |
266.90 |
276.25 |
265.43 |
275.30 |
35.9M |
| 2024-09-12 |
260.23 |
266.00 |
258.88 |
265.03 |
15.8M |
| 2024-09-11 |
262.50 |
263.13 |
256.63 |
257.18 |
8.3M |
| 2024-09-10 |
258.40 |
264.00 |
257.00 |
262.88 |
10.3M |
| 2024-09-09 |
258.55 |
260.88 |
256.73 |
257.43 |
11.9M |
| 2024-09-06 |
262.43 |
264.95 |
259.23 |
260.30 |
14.6M |
| 2024-09-05 |
260.60 |
263.00 |
259.75 |
262.43 |
12.1M |
| 2024-09-04 |
264.00 |
264.13 |
258.38 |
259.58 |
20.4M |
| 2024-09-03 |
266.50 |
270.43 |
264.75 |
268.03 |
15.1M |
| 2024-09-02 |
269.20 |
271.00 |
265.93 |
266.23 |
15.7M |
| 2024-08-30 |
270.85 |
271.00 |
267.85 |
269.20 |
19.4M |
| 2024-08-29 |
267.50 |
270.98 |
267.03 |
269.35 |
25.7M |
| 2024-08-28 |
260.00 |
269.05 |
258.93 |
267.30 |
34.4M |
| 2024-08-27 |
260.00 |
261.63 |
258.00 |
258.58 |
8.0M |
| 2024-08-26 |
258.00 |
262.40 |
257.98 |
260.00 |
17.4M |
| 2024-08-23 |
259.95 |
260.73 |
255.68 |
256.20 |
11.3M |
| 2024-08-22 |
263.90 |
265.28 |
259.03 |
259.50 |
11.5M |
| 2024-08-21 |
261.70 |
264.05 |
260.53 |
263.18 |
6.5M |
| 2024-08-20 |
259.95 |
263.80 |
259.83 |
262.33 |
9.5M |
| 2024-08-19 |
258.00 |
261.60 |
256.85 |
259.88 |
11.5M |
| 2024-08-16 |
250.50 |
258.73 |
248.98 |
258.13 |
25.9M |
| 2024-08-14 |
246.50 |
248.43 |
245.23 |
247.58 |
11.1M |
| 2024-08-13 |
244.53 |
246.35 |
243.58 |
245.25 |
6.3M |
| 2024-08-12 |
245.78 |
247.00 |
243.70 |
244.53 |
7.3M |
| 2024-08-09 |
247.68 |
248.23 |
244.83 |
245.65 |
6.1M |
| 2024-08-08 |
247.00 |
247.00 |
243.18 |
243.65 |
13.2M |
| 2024-08-07 |
249.35 |
250.05 |
246.33 |
248.70 |
7.1M |
| 2024-08-06 |
244.88 |
249.68 |
243.30 |
244.75 |
11.3M |
| 2024-08-05 |
245.00 |
247.93 |
240.13 |
242.50 |
21.9M |
| 2024-08-02 |
257.50 |
259.63 |
250.50 |
251.08 |
15.7M |
| 2024-08-01 |
261.50 |
263.40 |
258.75 |
260.78 |
10.8M |
| 2024-07-31 |
260.90 |
262.45 |
259.73 |
261.00 |
7.8M |
| 2024-07-30 |
262.20 |
263.48 |
259.88 |
260.75 |
10.8M |
| 2024-07-29 |
264.00 |
265.28 |
261.43 |
262.20 |
12.0M |
| 2024-07-26 |
255.00 |
264.28 |
254.25 |
262.40 |
26.2M |
| 2024-07-25 |
248.00 |
253.75 |
246.65 |
253.43 |
21.9M |
| 2024-07-24 |
251.25 |
253.18 |
249.93 |
250.05 |
12.2M |
| 2024-07-23 |
254.00 |
254.00 |
243.18 |
250.28 |
25.8M |
| 2024-07-22 |
260.50 |
263.38 |
250.78 |
252.90 |
76.0M |
| 2024-07-19 |
289.95 |
289.95 |
277.35 |
278.60 |
26.5M |
| 2024-07-18 |
278.28 |
287.20 |
278.18 |
286.60 |
25.0M |
| 2024-07-16 |
280.93 |
281.30 |
278.20 |
279.85 |
11.2M |
| 2024-07-15 |
283.45 |
283.45 |
278.08 |
279.85 |
16.1M |
| 2024-07-12 |
272.50 |
282.40 |
270.78 |
280.08 |
54.2M |
| 2024-07-11 |
268.35 |
269.78 |
265.00 |
267.05 |
8.8M |
| 2024-07-10 |
270.50 |
271.68 |
265.88 |
267.78 |
9.2M |
| 2024-07-09 |
272.00 |
272.48 |
268.80 |
270.50 |
8.7M |
| 2024-07-08 |
267.98 |
271.50 |
267.50 |
270.60 |
12.2M |
| 2024-07-05 |
265.68 |
268.25 |
264.73 |
267.55 |
10.4M |
| 2024-07-04 |
270.70 |
274.40 |
264.55 |
265.35 |
19.5M |
| 2024-07-03 |
270.95 |
272.73 |
267.75 |
269.50 |
16.0M |
| 2024-07-02 |
264.65 |
272.50 |
264.15 |
269.10 |
36.3M |
| 2024-07-01 |
258.95 |
267.90 |
257.05 |
263.68 |
30.8M |
| 2024-06-28 |
256.00 |
258.15 |
252.93 |
257.43 |
16.4M |
| 2024-06-27 |
246.08 |
255.98 |
244.60 |
255.40 |
42.1M |
| 2024-06-26 |
248.43 |
249.95 |
246.90 |
247.60 |
12.8M |
| 2024-06-25 |
245.28 |
249.00 |
244.65 |
248.43 |
9.3M |
| 2024-06-24 |
245.05 |
247.45 |
244.73 |
245.28 |
9.9M |
| 2024-06-21 |
248.98 |
250.48 |
244.55 |
245.28 |
95.2M |
| 2024-06-20 |
248.75 |
248.75 |
244.13 |
245.20 |
12.6M |
| 2024-06-19 |
246.13 |
248.58 |
243.38 |
247.88 |
20.9M |
| 2024-06-18 |
240.50 |
246.50 |
240.03 |
245.93 |
31.9M |
| 2024-06-14 |
242.50 |
242.80 |
238.10 |
238.75 |
11.3M |
| 2024-06-13 |
240.00 |
242.68 |
239.08 |
241.30 |
13.0M |
| 2024-06-12 |
239.00 |
242.20 |
237.78 |
238.45 |
13.9M |
| 2024-06-11 |
239.60 |
239.60 |
237.18 |
238.03 |
9.4M |
| 2024-06-10 |
244.20 |
244.20 |
236.68 |
237.63 |
18.3M |
| 2024-06-07 |
235.00 |
243.20 |
234.15 |
242.28 |
72.7M |
| 2024-06-06 |
227.48 |
231.00 |
226.30 |
230.50 |
15.4M |
| 2024-06-05 |
219.85 |
227.50 |
219.53 |
225.75 |
12.3M |
| 2024-06-04 |
222.95 |
222.95 |
208.50 |
219.08 |
17.7M |
| 2024-06-03 |
225.10 |
225.28 |
220.78 |
222.05 |
9.0M |
| 2024-05-31 |
218.78 |
221.08 |
217.75 |
219.10 |
21.4M |
| 2024-05-30 |
224.50 |
224.75 |
217.55 |
218.48 |
20.7M |
| 2024-05-29 |
227.00 |
227.75 |
224.75 |
225.40 |
9.8M |
| 2024-05-28 |
227.00 |
228.63 |
226.55 |
228.03 |
15.8M |
| 2024-05-27 |
231.00 |
231.08 |
225.80 |
226.23 |
41.0M |
| 2024-05-24 |
233.50 |
235.25 |
231.00 |
231.83 |
8.2M |
| 2024-05-23 |
231.25 |
234.00 |
230.88 |
232.90 |
13.2M |
| 2024-05-22 |
231.45 |
231.73 |
229.43 |
230.65 |
7.8M |
| 2024-05-21 |
231.50 |
232.40 |
229.85 |
230.45 |
8.5M |
| 2024-05-18 |
230.35 |
231.57 |
229.57 |
231.28 |
0.9M |
| 2024-05-17 |
232.20 |
232.20 |
230.03 |
230.50 |
6.9M |
| 2024-05-16 |
231.00 |
233.75 |
228.05 |
232.23 |
14.6M |
| 2024-05-15 |
228.18 |
229.88 |
227.33 |
229.15 |
4.8M |
| 2024-05-14 |
226.35 |
229.95 |
226.10 |
228.18 |
4.9M |
| 2024-05-13 |
225.93 |
226.63 |
222.50 |
225.98 |
7.1M |
| 2024-05-10 |
228.03 |
228.75 |
225.15 |
225.93 |
6.7M |
| 2024-05-09 |
230.88 |
232.20 |
227.03 |
227.95 |
9.2M |
| 2024-05-08 |
232.50 |
233.20 |
230.65 |
231.60 |
8.2M |
| 2024-05-07 |
230.90 |
232.68 |
227.00 |
231.95 |
9.3M |
| 2024-05-06 |
229.40 |
231.30 |
228.00 |
229.33 |
6.9M |
| 2024-05-03 |
230.20 |
231.00 |
226.60 |
228.68 |
9.7M |
| 2024-05-02 |
231.20 |
231.50 |
227.73 |
228.70 |
14.9M |
| 2024-04-30 |
231.50 |
233.38 |
230.75 |
231.20 |
8.9M |
| 2024-04-29 |
233.83 |
234.00 |
230.80 |
231.48 |
7.2M |
| 2024-04-26 |
230.95 |
237.90 |
230.80 |
232.30 |
21.5M |
| 2024-04-25 |
229.45 |
231.28 |
227.90 |
230.50 |
11.8M |
| 2024-04-24 |
231.95 |
232.33 |
229.30 |
229.95 |
5.9M |
| 2024-04-23 |
233.40 |
233.40 |
230.10 |
231.05 |
10.3M |
| 2024-04-22 |
226.38 |
233.08 |
225.00 |
231.00 |
18.9M |
| 2024-04-19 |
220.00 |
226.95 |
218.50 |
226.38 |
20.5M |
| 2024-04-18 |
226.25 |
227.73 |
221.43 |
222.18 |
22.0M |
| 2024-04-16 |
226.53 |
229.25 |
222.40 |
224.18 |
21.4M |
| 2024-04-15 |
233.23 |
234.18 |
229.10 |
229.68 |
12.2M |
| 2024-04-12 |
237.50 |
240.00 |
235.00 |
235.38 |
13.2M |
| 2024-04-10 |
238.75 |
239.73 |
236.55 |
238.65 |
10.8M |
| 2024-04-09 |
241.98 |
242.63 |
237.60 |
237.90 |
15.8M |
| 2024-04-08 |
245.00 |
245.80 |
239.10 |
239.95 |
26.6M |
| 2024-04-05 |
243.25 |
243.58 |
241.28 |
242.53 |
6.4M |
| 2024-04-04 |
242.90 |
245.98 |
239.80 |
243.70 |
16.0M |
| 2024-04-03 |
240.00 |
243.85 |
237.98 |
241.60 |
13.8M |
| 2024-04-02 |
240.98 |
241.35 |
239.80 |
240.60 |
6.9M |
| 2024-04-01 |
241.85 |
243.20 |
240.78 |
242.48 |
6.0M |
| 2024-03-28 |
238.35 |
241.53 |
237.65 |
240.05 |
15.5M |
| 2024-03-27 |
239.85 |
240.48 |
235.63 |
236.15 |
14.3M |
| 2024-03-26 |
243.00 |
245.48 |
239.53 |
239.93 |
18.3M |
| 2024-03-22 |
244.63 |
245.38 |
239.78 |
243.55 |
28.6M |
| 2024-03-21 |
249.83 |
252.65 |
249.23 |
250.23 |
11.6M |
| 2024-03-20 |
248.03 |
250.63 |
244.60 |
246.75 |
8.4M |
| 2024-03-19 |
254.50 |
254.50 |
246.58 |
247.43 |
9.6M |
| 2024-03-18 |
259.00 |
259.28 |
254.50 |
255.10 |
6.4M |
| 2024-03-15 |
257.38 |
259.13 |
253.20 |
258.50 |
13.6M |
| 2024-03-14 |
250.58 |
259.45 |
247.58 |
258.98 |
12.8M |
| 2024-03-13 |
256.90 |
259.35 |
248.40 |
252.20 |
13.6M |
| 2024-03-12 |
256.38 |
261.25 |
253.88 |
255.43 |
11.7M |
| 2024-03-11 |
258.70 |
259.48 |
256.15 |
257.28 |
11.1M |
| 2024-03-07 |
256.88 |
260.20 |
255.25 |
257.75 |
9.7M |
| 2024-03-06 |
256.85 |
257.43 |
250.00 |
256.58 |
11.1M |
| 2024-03-05 |
258.88 |
260.25 |
255.33 |
256.65 |
10.5M |
| 2024-03-04 |
261.48 |
263.20 |
259.28 |
260.25 |
5.7M |
| 2024-03-02 |
261.73 |
262.40 |
261.00 |
261.43 |
0.7M |
| 2024-03-01 |
261.20 |
262.60 |
258.78 |
259.55 |
9.4M |
| 2024-02-29 |
258.65 |
262.13 |
256.60 |
259.30 |
14.5M |
| 2024-02-28 |
265.00 |
265.48 |
257.50 |
258.85 |
12.8M |
| 2024-02-27 |
267.00 |
268.70 |
263.78 |
265.73 |
10.4M |
| 2024-02-26 |
268.13 |
268.25 |
263.03 |
266.45 |
8.8M |
| 2024-02-23 |
267.50 |
270.63 |
266.65 |
268.08 |
19.9M |
| 2024-02-22 |
261.40 |
266.50 |
260.73 |
265.53 |
14.6M |
| 2024-02-21 |
267.95 |
268.15 |
259.75 |
260.70 |
13.1M |
| 2024-02-20 |
267.90 |
269.08 |
263.13 |
265.98 |
10.4M |
| 2024-02-19 |
272.95 |
272.95 |
265.68 |
267.98 |
18.6M |
| 2024-02-16 |
261.25 |
272.50 |
260.48 |
271.50 |
34.9M |
| 2024-02-15 |
258.48 |
261.43 |
256.53 |
259.25 |
14.6M |
| 2024-02-14 |
251.98 |
258.50 |
248.53 |
257.25 |
22.6M |
| 2024-02-13 |
251.55 |
256.50 |
245.85 |
255.80 |
22.4M |
| 2024-02-12 |
245.50 |
255.40 |
245.50 |
250.73 |
48.9M |
| 2024-02-09 |
245.45 |
247.38 |
241.38 |
245.23 |
7.9M |
| 2024-02-08 |
247.95 |
250.05 |
242.55 |
244.43 |
11.3M |
| 2024-02-07 |
250.48 |
250.85 |
246.28 |
247.60 |
9.1M |
| 2024-02-06 |
242.35 |
250.90 |
241.55 |
249.83 |
29.0M |
| 2024-02-05 |
241.50 |
244.75 |
239.58 |
241.18 |
11.6M |
| 2024-02-02 |
237.50 |
243.25 |
237.50 |
241.58 |
16.3M |
| 2024-02-01 |
238.78 |
238.85 |
235.30 |
235.68 |
7.8M |
| 2024-01-31 |
236.25 |
239.95 |
234.50 |
239.08 |
10.6M |
| 2024-01-30 |
237.20 |
241.45 |
235.75 |
236.25 |
11.8M |
| 2024-01-29 |
235.00 |
238.50 |
235.00 |
236.50 |
10.1M |
| 2024-01-25 |
239.03 |
239.68 |
234.28 |
235.00 |
12.9M |
| 2024-01-24 |
235.50 |
239.50 |
234.03 |
239.03 |
11.7M |
| 2024-01-23 |
239.03 |
243.00 |
233.53 |
234.95 |
20.0M |
| 2024-01-20 |
243.20 |
244.45 |
234.53 |
238.97 |
12.1M |
| 2024-01-19 |
244.00 |
246.68 |
241.80 |
242.53 |
15.5M |
| 2024-01-18 |
241.20 |
244.50 |
234.20 |
241.33 |
26.1M |
| 2024-01-17 |
237.58 |
245.75 |
236.00 |
241.20 |
28.7M |
| 2024-01-16 |
247.50 |
247.50 |
240.25 |
242.50 |
25.9M |
| 2024-01-15 |
255.98 |
264.50 |
244.58 |
247.30 |
127.8M |
| 2024-01-12 |
227.50 |
234.50 |
227.50 |
232.73 |
36.1M |
| 2024-01-11 |
227.48 |
228.45 |
223.35 |
224.10 |
8.6M |
| 2024-01-10 |
225.73 |
228.00 |
224.50 |
226.80 |
8.9M |
| 2024-01-09 |
229.00 |
231.25 |
224.98 |
225.38 |
14.5M |
| 2024-01-08 |
228.75 |
230.00 |
224.53 |
225.18 |
10.1M |
| 2024-01-05 |
227.53 |
231.50 |
226.75 |
228.30 |
16.9M |
| 2024-01-04 |
228.50 |
229.93 |
225.70 |
226.20 |
15.2M |
| 2024-01-03 |
231.95 |
231.95 |
227.50 |
227.95 |
19.5M |
| 2024-01-02 |
239.00 |
239.00 |
232.15 |
234.60 |
14.3M |
| 2024-01-01 |
236.50 |
241.75 |
234.15 |
238.58 |
20.3M |