9.05
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0M |
| 2025-09-22 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0M |
| 2025-09-15 | 9.50 | 10.50 | 9.50 | 9.50 | 0.0M |
| 2025-08-25 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2025-08-18 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2025-05-26 | 10.50 | 11.55 | 10.50 | 10.50 | 0.0M |
| 2025-05-19 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2025-05-12 | 11.57 | 11.57 | 10.50 | 11.00 | 0.0M |
| 2025-05-05 | 10.50 | 11.02 | 10.50 | 11.02 | 0.0M |
| 2025-04-28 | 9.99 | 10.50 | 9.99 | 10.50 | 0.0M |
| 2025-04-01 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2025-03-24 | 10.26 | 10.26 | 10.00 | 10.00 | 0.0M |
| 2025-02-17 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0M |
| 2025-01-27 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0M |
| 2025-01-20 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0M |