352.30
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 357.00 | 357.20 | 356.00 | 356.50 | 2.4K |
| 09:20 | 355.40 | 356.40 | 355.00 | 356.30 | 1.0K |
| 09:25 | 355.85 | 356.15 | 353.85 | 353.85 | 2.1K |
| 09:30 | 353.60 | 353.60 | 351.80 | 352.90 | 4.1K |
| 09:35 | 352.75 | 353.40 | 352.30 | 353.40 | 2.1K |
| 09:40 | 353.30 | 354.25 | 353.30 | 354.15 | 1.8K |
| 09:45 | 354.50 | 354.85 | 354.50 | 354.85 | 0.2K |
| 09:50 | 355.00 | 355.20 | 353.95 | 354.95 | 1.3K |
| 09:55 | 354.90 | 354.90 | 354.55 | 354.55 | 0.1K |
| 10:00 | 354.45 | 354.45 | 353.15 | 353.15 | 0.1K |
| 10:05 | 353.00 | 353.00 | 352.30 | 352.75 | 1.2K |
| 10:10 | 352.30 | 352.30 | 351.35 | 352.10 | 2.2K |
| 10:15 | 351.50 | 351.65 | 350.60 | 350.75 | 1.6K |
| 10:20 | 350.80 | 350.95 | 350.30 | 350.40 | 5.0K |
| 10:25 | 350.35 | 351.00 | 350.35 | 350.65 | 0.5K |
| 10:30 | 350.80 | 350.80 | 350.40 | 350.40 | 0.0K |
| 10:35 | 350.30 | 351.30 | 350.30 | 350.95 | 0.4K |
| 10:40 | 350.65 | 351.35 | 350.65 | 351.35 | 0.0K |
| 10:45 | 351.30 | 351.60 | 351.00 | 351.00 | 2.2K |
| 10:50 | 351.05 | 351.35 | 350.35 | 350.35 | 0.2K |
| 10:55 | 350.00 | 350.30 | 349.70 | 350.20 | 1.3K |
| 11:00 | 350.25 | 350.25 | 350.00 | 350.00 | 0.2K |
| 11:05 | 349.60 | 350.05 | 349.25 | 349.60 | 0.9K |
| 11:10 | 350.00 | 350.00 | 349.00 | 349.25 | 0.2K |
| 11:15 | 349.00 | 349.00 | 348.40 | 348.40 | 0.0K |
| 11:20 | 348.15 | 348.15 | 344.50 | 346.55 | 8.7K |
| 11:25 | 346.55 | 348.20 | 346.55 | 347.00 | 0.4K |
| 11:30 | 347.00 | 348.45 | 346.35 | 348.45 | 1.4K |
| 11:35 | 348.80 | 349.15 | 348.50 | 348.60 | 1.3K |
| 11:40 | 348.70 | 349.30 | 348.05 | 348.05 | 0.3K |
| 11:45 | 348.15 | 348.70 | 348.15 | 348.70 | 0.2K |
| 11:50 | 349.00 | 350.00 | 348.80 | 350.00 | 1.3K |
| 11:55 | 350.30 | 350.30 | 350.00 | 350.00 | 0.2K |
| 12:00 | 350.00 | 350.30 | 349.70 | 349.85 | 0.9K |
| 12:05 | 350.00 | 350.05 | 349.60 | 349.60 | 0.0K |
| 12:10 | 349.60 | 349.70 | 349.00 | 349.00 | 0.7K |
| 12:15 | 350.10 | 350.15 | 350.00 | 350.00 | 0.1K |
| 12:20 | 350.00 | 350.00 | 349.25 | 349.30 | 1.1K |
| 12:25 | 349.95 | 350.00 | 349.45 | 349.50 | 0.1K |
| 12:30 | 349.10 | 349.10 | 348.00 | 348.00 | 0.2K |
| 12:35 | 348.10 | 348.20 | 348.10 | 348.20 | 0.1K |
| 12:40 | 348.95 | 349.35 | 348.00 | 348.00 | 0.1K |
| 12:45 | 348.10 | 348.10 | 347.70 | 347.90 | 0.4K |
| 12:50 | 347.95 | 347.95 | 347.30 | 347.75 | 0.1K |
| 12:55 | 347.70 | 348.00 | 347.20 | 347.20 | 0.3K |
| 13:00 | 347.50 | 347.50 | 347.50 | 347.50 | 0.0K |
| 13:05 | 347.20 | 348.05 | 347.20 | 347.35 | 0.2K |
| 13:10 | 347.20 | 347.20 | 346.80 | 346.80 | 0.1K |
| 13:15 | 346.40 | 346.45 | 346.00 | 346.40 | 5.0K |
| 13:20 | 346.40 | 346.40 | 346.20 | 346.20 | 0.2K |
| 13:25 | 346.40 | 346.55 | 346.20 | 346.55 | 0.2K |
| 13:30 | 346.50 | 346.50 | 345.40 | 345.40 | 0.5K |
| 13:35 | 345.30 | 346.15 | 345.30 | 346.05 | 1.2K |
| 13:40 | 346.40 | 346.40 | 346.00 | 346.00 | 0.3K |
| 13:45 | 346.10 | 346.90 | 346.10 | 346.55 | 0.3K |
| 13:50 | 346.25 | 346.25 | 345.00 | 345.00 | 0.6K |
| 13:55 | 345.25 | 345.25 | 344.90 | 345.00 | 1.1K |
| 14:00 | 345.20 | 345.50 | 345.05 | 345.50 | 0.5K |
| 14:05 | 345.50 | 345.95 | 345.50 | 345.60 | 0.2K |
| 14:10 | 345.45 | 346.45 | 345.45 | 345.60 | 1.0K |
| 14:15 | 345.40 | 345.75 | 345.20 | 345.55 | 1.1K |
| 14:20 | 345.00 | 345.30 | 345.00 | 345.15 | 0.8K |
| 14:25 | 345.10 | 346.65 | 345.10 | 346.65 | 0.2K |
| 14:30 | 346.45 | 346.45 | 346.00 | 346.20 | 0.4K |
| 14:35 | 346.25 | 346.60 | 346.00 | 346.00 | 0.6K |
| 14:40 | 346.00 | 346.65 | 346.00 | 346.30 | 0.1K |
| 14:45 | 346.15 | 346.45 | 345.75 | 346.45 | 0.2K |
| 14:50 | 346.05 | 346.40 | 345.50 | 345.50 | 0.1K |
| 14:55 | 345.20 | 346.00 | 345.20 | 345.65 | 0.1K |
| 15:00 | 345.35 | 346.40 | 345.35 | 345.95 | 0.3K |
| 15:05 | 345.75 | 346.10 | 345.70 | 346.05 | 0.4K |
| 15:10 | 346.40 | 346.50 | 346.20 | 346.50 | 0.8K |
| 15:15 | 346.10 | 346.65 | 345.95 | 346.65 | 0.1K |
| 15:20 | 346.65 | 346.90 | 346.30 | 346.60 | 2.3K |
| 15:25 | 346.60 | 347.90 | 346.45 | 346.45 | 0.7K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-10-01 | 342.00 | 353.10 | 342.00 | 352.30 | 0.1M |
| 2025-09-30 | 345.00 | 346.60 | 341.00 | 342.85 | 0.1M |
| 2025-09-29 | 349.75 | 350.50 | 344.95 | 347.05 | 0.1M |
| 2025-09-26 | 355.05 | 357.20 | 344.50 | 346.45 | 0.1M |
| 2025-09-25 | 356.05 | 360.95 | 355.00 | 356.40 | 0.0M |
| 2025-09-24 | 359.00 | 363.15 | 355.45 | 358.05 | 0.1M |
| 2025-09-23 | 352.60 | 360.00 | 352.60 | 359.10 | 0.1M |
| 2025-09-22 | 357.50 | 362.80 | 354.15 | 356.20 | 0.1M |
| 2025-09-19 | 354.10 | 361.65 | 350.85 | 356.75 | 0.2M |
| 2025-09-18 | 354.00 | 357.65 | 352.65 | 354.10 | 0.1M |
| 2025-09-17 | 358.30 | 358.90 | 352.40 | 353.60 | 1.4M |
| 2025-09-16 | 360.95 | 361.00 | 352.85 | 357.40 | 0.1M |
| 2025-09-15 | 362.30 | 369.50 | 358.30 | 358.90 | 0.2M |
| 2025-09-12 | 353.70 | 363.05 | 353.70 | 362.10 | 0.3M |
| 2025-09-11 | 350.75 | 355.75 | 349.00 | 353.10 | 0.9M |
| 2025-09-10 | 352.25 | 354.00 | 347.65 | 349.70 | 0.3M |
| 2025-09-09 | 342.25 | 349.75 | 342.25 | 346.70 | 0.6M |
| 2025-09-08 | 340.55 | 345.40 | 335.00 | 344.20 | 0.2M |
| 2025-09-05 | 326.00 | 341.75 | 324.50 | 337.30 | 5.6M |
| 2025-09-04 | 329.00 | 329.75 | 321.60 | 324.10 | 0.2M |
| 2025-09-03 | 324.05 | 326.00 | 312.60 | 324.05 | 1.5M |
| 2025-09-02 | 339.55 | 339.70 | 328.35 | 329.30 | 0.2M |
| 2025-09-01 | 341.15 | 342.10 | 338.40 | 339.55 | 0.1M |
| 2025-08-29 | 336.00 | 346.40 | 336.00 | 339.25 | 0.1M |
| 2025-08-28 | 344.15 | 344.20 | 334.90 | 335.45 | 0.1M |
| 2025-08-26 | 349.95 | 349.95 | 339.55 | 342.40 | 0.2M |
| 2025-08-25 | 355.60 | 357.35 | 351.45 | 354.80 | 0.1M |
| 2025-08-22 | 351.00 | 359.95 | 348.70 | 353.50 | 0.5M |
| 2025-08-21 | 350.85 | 353.05 | 346.60 | 348.30 | 0.1M |
| 2025-08-20 | 342.00 | 355.00 | 341.50 | 349.05 | 0.2M |
| 2025-08-19 | 340.45 | 342.25 | 335.20 | 339.90 | 0.1M |
| 2025-08-18 | 337.35 | 341.10 | 328.90 | 337.60 | 0.1M |
| 2025-08-14 | 337.95 | 338.05 | 330.20 | 333.00 | 0.1M |
| 2025-08-13 | 343.20 | 343.30 | 336.40 | 337.20 | 0.0M |
| 2025-08-12 | 338.85 | 343.20 | 337.35 | 339.35 | 0.1M |
| 2025-08-11 | 332.45 | 337.85 | 330.20 | 337.35 | 0.0M |
| 2025-08-08 | 334.55 | 339.35 | 330.90 | 332.50 | 0.1M |
| 2025-08-07 | 337.90 | 339.55 | 330.35 | 335.15 | 0.2M |
| 2025-08-06 | 344.35 | 346.05 | 340.00 | 341.00 | 0.1M |
| 2025-08-05 | 349.00 | 349.05 | 341.05 | 342.80 | 0.1M |
| 2025-08-04 | 345.30 | 348.15 | 339.20 | 346.05 | 0.1M |
| 2025-08-01 | 362.55 | 364.20 | 344.20 | 345.10 | 0.2M |
| 2025-07-31 | 376.10 | 379.30 | 361.00 | 362.75 | 0.3M |
| 2025-07-30 | 392.10 | 392.30 | 382.70 | 383.75 | 0.0M |
| 2025-07-29 | 383.50 | 392.15 | 382.10 | 390.55 | 0.0M |
| 2025-07-28 | 393.10 | 397.55 | 382.65 | 384.30 | 0.1M |
| 2025-07-25 | 397.80 | 399.35 | 391.25 | 393.10 | 0.1M |
| 2025-07-24 | 405.40 | 407.45 | 398.00 | 401.35 | 0.1M |
| 2025-07-23 | 396.30 | 406.50 | 394.65 | 405.40 | 0.1M |
| 2025-07-22 | 404.10 | 404.10 | 394.80 | 396.25 | 0.1M |
| 2025-07-21 | 398.15 | 406.05 | 396.55 | 404.15 | 0.0M |
| 2025-07-18 | 405.70 | 407.00 | 400.50 | 403.30 | 0.0M |
| 2025-07-17 | 405.20 | 407.70 | 403.00 | 406.20 | 0.0M |
| 2025-07-16 | 408.00 | 408.70 | 403.50 | 404.65 | 0.0M |
| 2025-07-15 | 404.15 | 409.00 | 404.10 | 408.00 | 0.1M |
| 2025-07-14 | 405.00 | 409.05 | 401.70 | 404.10 | 0.2M |
| 2025-07-11 | 403.85 | 405.45 | 395.00 | 403.90 | 0.1M |
| 2025-07-10 | 406.00 | 411.25 | 399.85 | 402.00 | 0.1M |
| 2025-07-09 | 406.75 | 409.90 | 403.95 | 405.15 | 0.1M |
| 2025-07-08 | 405.05 | 410.00 | 403.15 | 406.40 | 0.1M |
| 2025-07-07 | 424.65 | 424.65 | 407.65 | 408.75 | 0.1M |
| 2025-07-04 | 429.30 | 429.75 | 421.80 | 424.80 | 0.0M |
| 2025-07-03 | 424.90 | 429.90 | 422.50 | 425.55 | 0.2M |
| 2025-07-02 | 420.00 | 424.90 | 419.50 | 423.45 | 0.1M |
| 2025-07-01 | 424.50 | 426.45 | 417.50 | 420.20 | 0.1M |
| 2025-06-30 | 414.30 | 422.80 | 411.70 | 421.05 | 0.1M |
| 2025-06-27 | 415.50 | 421.55 | 411.35 | 412.40 | 0.1M |
| 2025-06-26 | 415.40 | 418.60 | 411.45 | 415.35 | 0.3M |
| 2025-06-25 | 416.45 | 419.00 | 412.25 | 415.45 | 0.1M |
| 2025-06-24 | 405.15 | 416.80 | 405.15 | 414.75 | 0.2M |
| 2025-06-23 | 402.00 | 407.30 | 400.30 | 401.80 | 0.3M |
| 2025-06-20 | 390.15 | 405.90 | 390.15 | 404.35 | 0.5M |
| 2025-06-19 | 393.45 | 393.75 | 387.75 | 389.75 | 0.0M |
| 2025-06-18 | 388.30 | 394.35 | 388.30 | 391.80 | 0.0M |
| 2025-06-17 | 390.75 | 394.60 | 390.00 | 391.75 | 0.1M |
| 2025-06-16 | 380.60 | 392.30 | 377.50 | 390.95 | 0.1M |
| 2025-06-13 | 374.75 | 381.20 | 374.75 | 380.55 | 0.0M |
| 2025-06-12 | 391.95 | 391.95 | 381.00 | 382.40 | 0.1M |
| 2025-06-11 | 392.35 | 396.40 | 385.85 | 387.85 | 0.1M |
| 2025-06-10 | 396.25 | 397.25 | 391.80 | 393.45 | 0.1M |
| 2025-06-09 | 390.20 | 401.40 | 388.35 | 395.80 | 0.2M |
| 2025-06-06 | 383.60 | 393.65 | 383.55 | 391.15 | 0.2M |
| 2025-06-05 | 383.50 | 387.65 | 382.30 | 384.10 | 0.1M |
| 2025-06-04 | 382.90 | 385.75 | 379.30 | 383.25 | 0.2M |
| 2025-06-03 | 382.45 | 385.35 | 378.35 | 380.95 | 0.1M |
| 2025-06-02 | 382.95 | 386.95 | 380.15 | 382.20 | 0.1M |
| 2025-05-30 | 394.10 | 394.45 | 381.30 | 383.75 | 0.2M |
| 2025-05-29 | 393.95 | 394.45 | 387.80 | 391.50 | 0.1M |
| 2025-05-28 | 384.20 | 398.90 | 384.20 | 391.40 | 0.3M |
| 2025-05-27 | 380.50 | 385.95 | 377.20 | 383.85 | 0.1M |
| 2025-05-26 | 381.65 | 384.50 | 375.35 | 380.20 | 0.3M |
| 2025-05-23 | 384.05 | 389.00 | 381.30 | 383.65 | 0.1M |
| 2025-05-22 | 388.00 | 388.45 | 382.10 | 383.95 | 0.1M |
| 2025-05-21 | 386.00 | 391.95 | 386.00 | 387.95 | 0.1M |
| 2025-05-20 | 389.00 | 392.60 | 384.75 | 386.40 | 0.1M |
| 2025-05-19 | 400.50 | 402.30 | 382.00 | 389.20 | 0.2M |
| 2025-05-16 | 397.00 | 407.15 | 396.55 | 400.10 | 0.1M |
| 2025-05-15 | 396.05 | 400.20 | 391.20 | 396.80 | 0.2M |
| 2025-05-14 | 397.80 | 398.85 | 392.20 | 396.10 | 0.1M |
| 2025-05-13 | 398.35 | 400.00 | 391.50 | 394.45 | 0.1M |
| 2025-05-12 | 393.30 | 400.00 | 392.15 | 397.30 | 0.2M |
| 2025-05-09 | 370.25 | 389.75 | 370.25 | 388.35 | 0.1M |
| 2025-05-08 | 380.90 | 395.70 | 380.90 | 384.60 | 0.3M |
| 2025-05-07 | 379.05 | 385.60 | 376.45 | 383.70 | 0.2M |
| 2025-05-06 | 384.25 | 387.45 | 376.70 | 379.00 | 0.1M |
| 2025-05-05 | 380.80 | 387.45 | 378.00 | 384.05 | 0.2M |
| 2025-05-02 | 392.95 | 395.25 | 378.00 | 379.20 | 0.4M |
| 2025-04-30 | 403.05 | 409.30 | 398.00 | 408.05 | 0.3M |
| 2025-04-29 | 410.00 | 413.70 | 401.50 | 402.65 | 0.2M |
| 2025-04-28 | 409.05 | 411.40 | 403.60 | 408.15 | 0.3M |
| 2025-04-25 | 406.95 | 406.95 | 390.50 | 396.55 | 0.2M |
| 2025-04-24 | 400.00 | 407.05 | 397.15 | 406.30 | 0.4M |
| 2025-04-23 | 400.85 | 405.05 | 393.85 | 400.15 | 0.2M |
| 2025-04-22 | 408.15 | 421.30 | 399.35 | 400.70 | 0.4M |
| 2025-04-21 | 399.55 | 410.00 | 397.50 | 407.60 | 0.1M |
| 2025-04-17 | 385.95 | 398.75 | 384.70 | 397.80 | 0.2M |
| 2025-04-16 | 376.00 | 387.25 | 376.00 | 385.95 | 0.2M |
| 2025-04-15 | 380.15 | 383.00 | 375.00 | 380.55 | 0.1M |
| 2025-04-11 | 372.95 | 375.20 | 365.55 | 373.40 | 0.2M |
| 2025-04-09 | 370.70 | 374.25 | 365.10 | 370.20 | 0.2M |
| 2025-04-08 | 362.95 | 372.00 | 359.50 | 370.70 | 0.3M |
| 2025-04-07 | 324.45 | 358.00 | 324.45 | 356.05 | 0.3M |
| 2025-04-04 | 358.05 | 368.20 | 356.45 | 360.50 | 0.7M |
| 2025-04-03 | 355.00 | 359.40 | 352.95 | 358.05 | 0.1M |
| 2025-04-02 | 352.60 | 362.70 | 349.90 | 361.20 | 0.2M |
| 2025-04-01 | 350.05 | 360.85 | 348.00 | 352.60 | 0.6M |
| 2025-03-28 | 340.55 | 343.00 | 332.00 | 334.10 | 0.1M |
| 2025-03-27 | 338.90 | 341.25 | 334.95 | 338.55 | 0.1M |
| 2025-03-26 | 344.90 | 344.90 | 335.00 | 339.25 | 0.1M |
| 2025-03-25 | 349.70 | 351.00 | 337.50 | 339.60 | 0.0M |
| 2025-03-24 | 353.05 | 358.80 | 348.00 | 348.75 | 0.2M |
| 2025-03-21 | 340.60 | 350.00 | 339.00 | 348.85 | 0.1M |
| 2025-03-20 | 340.60 | 342.00 | 334.20 | 340.50 | 0.1M |
| 2025-03-19 | 337.95 | 342.80 | 336.60 | 339.40 | 0.0M |
| 2025-03-18 | 333.00 | 337.95 | 331.95 | 336.65 | 0.1M |
| 2025-03-17 | 326.95 | 332.00 | 322.65 | 330.60 | 0.1M |
| 2025-03-13 | 324.65 | 330.35 | 323.45 | 326.95 | 0.2M |
| 2025-03-12 | 345.00 | 345.00 | 314.80 | 324.80 | 0.6M |
| 2025-03-11 | 325.90 | 343.00 | 325.10 | 341.50 | 0.1M |
| 2025-03-10 | 329.70 | 336.55 | 328.50 | 329.80 | 0.1M |
| 2025-03-07 | 331.95 | 332.60 | 326.10 | 327.30 | 0.1M |
| 2025-03-06 | 337.05 | 340.95 | 329.05 | 330.30 | 0.1M |
| 2025-03-05 | 328.30 | 337.55 | 327.80 | 337.00 | 0.5M |
| 2025-03-04 | 325.00 | 330.00 | 319.80 | 326.40 | 0.1M |
| 2025-03-03 | 326.95 | 328.30 | 312.65 | 326.80 | 0.1M |
| 2025-02-28 | 339.35 | 339.35 | 322.00 | 323.15 | 0.1M |
| 2025-02-27 | 331.45 | 339.85 | 330.00 | 337.95 | 0.1M |
| 2025-02-25 | 329.30 | 336.75 | 329.30 | 331.45 | 0.0M |
| 2025-02-24 | 331.55 | 333.80 | 325.40 | 330.05 | 0.1M |
| 2025-02-21 | 339.00 | 340.40 | 331.50 | 336.45 | 0.1M |
| 2025-02-20 | 337.05 | 344.50 | 336.30 | 341.05 | 0.1M |
| 2025-02-19 | 335.75 | 344.00 | 330.00 | 341.50 | 0.1M |
| 2025-02-18 | 339.45 | 339.90 | 329.00 | 336.75 | 0.1M |
| 2025-02-17 | 334.95 | 340.40 | 326.75 | 339.45 | 0.1M |
| 2025-02-14 | 349.05 | 350.30 | 329.80 | 335.15 | 0.1M |
| 2025-02-13 | 347.50 | 356.60 | 343.50 | 348.65 | 0.1M |
| 2025-02-12 | 346.10 | 350.70 | 332.20 | 347.50 | 0.1M |
| 2025-02-11 | 351.75 | 352.90 | 344.40 | 348.15 | 0.0M |
| 2025-02-10 | 364.00 | 364.45 | 348.60 | 351.70 | 0.1M |
| 2025-02-07 | 357.05 | 369.35 | 357.05 | 363.20 | 0.2M |
| 2025-02-06 | 362.00 | 368.50 | 354.50 | 355.95 | 0.1M |
| 2025-02-05 | 359.15 | 363.50 | 356.80 | 357.70 | 0.1M |
| 2025-02-04 | 353.10 | 358.90 | 349.90 | 356.50 | 0.4M |
| 2025-02-03 | 345.30 | 351.00 | 338.90 | 349.90 | 0.1M |
| 2025-02-01 | 349.90 | 366.20 | 334.10 | 352.35 | 0.3M |
| 2025-01-31 | 346.50 | 348.80 | 342.60 | 346.95 | 0.2M |
| 2025-01-30 | 345.05 | 349.45 | 341.85 | 345.85 | 0.2M |
| 2025-01-29 | 354.75 | 354.75 | 343.35 | 346.80 | 0.2M |
| 2025-01-28 | 353.85 | 356.85 | 342.75 | 353.40 | 0.1M |
| 2025-01-27 | 367.65 | 367.65 | 347.00 | 348.70 | 0.2M |
| 2025-01-24 | 369.75 | 374.30 | 365.25 | 367.90 | 0.7M |
| 2025-01-23 | 358.10 | 369.10 | 354.90 | 367.40 | 0.1M |
| 2025-01-22 | 361.05 | 361.10 | 348.65 | 356.95 | 0.1M |
| 2025-01-21 | 373.50 | 374.00 | 360.70 | 361.65 | 0.1M |
| 2025-01-20 | 379.50 | 390.00 | 370.50 | 375.40 | 0.6M |
| 2025-01-17 | 357.00 | 364.95 | 357.00 | 363.00 | 0.1M |
| 2025-01-16 | 362.45 | 362.45 | 353.25 | 354.25 | 0.2M |
| 2025-01-15 | 342.95 | 361.30 | 340.40 | 351.85 | 0.7M |
| 2025-01-14 | 324.10 | 341.35 | 323.70 | 340.55 | 0.2M |
| 2025-01-13 | 316.15 | 333.30 | 316.15 | 320.55 | 0.2M |
| 2025-01-10 | 329.80 | 329.80 | 319.60 | 320.25 | 0.1M |
| 2025-01-09 | 329.85 | 339.25 | 328.70 | 329.80 | 0.1M |
| 2025-01-08 | 329.30 | 333.95 | 325.00 | 330.15 | 0.2M |
| 2025-01-07 | 332.80 | 335.30 | 327.65 | 328.25 | 0.1M |
| 2025-01-06 | 343.10 | 345.05 | 328.05 | 329.80 | 0.2M |
| 2025-01-03 | 345.00 | 352.30 | 342.60 | 343.80 | 0.1M |
| 2025-01-02 | 344.50 | 347.25 | 341.50 | 346.70 | 0.1M |
| 2025-01-01 | 340.95 | 345.45 | 338.60 | 343.80 | 0.1M |