威普罗公司

WIPR
🏛️ 印度 →
241.07
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 252.02 252.02 252.02 252.02 35.9K
09:15 251.33 252.00 251.33 252.00 76.7K
09:16 251.98 252.24 251.98 252.20 62.4K
09:17 252.09 252.09 251.80 251.80 51.5K
09:18 251.60 251.73 251.52 251.62 19.1K
09:19 251.45 251.60 251.34 251.44 34.4K
09:20 251.38 251.46 251.02 251.27 23.9K
09:21 251.11 251.15 250.45 250.64 29.0K
09:22 250.60 250.60 250.25 250.25 11.9K
09:23 250.30 250.30 249.52 249.52 50.1K
09:24 249.52 249.68 249.48 249.48 22.8K
09:25 249.50 249.50 249.30 249.30 18.1K
09:26 249.30 249.70 249.27 249.70 17.8K
09:27 249.69 249.79 249.57 249.57 35.6K
09:28 249.62 249.78 249.51 249.66 18.5K
09:29 249.66 249.81 249.56 249.56 11.7K
09:30 249.47 249.64 249.40 249.40 23.5K
09:31 249.64 249.64 249.13 249.13 29.1K
09:32 249.21 249.65 249.19 249.65 18.5K
09:33 249.54 249.74 249.54 249.67 13.7K
09:34 249.55 249.61 249.55 249.56 7.3K
09:35 249.59 249.83 249.48 249.83 24.6K
09:36 249.83 249.95 249.67 249.68 23.6K
09:37 249.83 249.91 249.77 249.78 9.3K
09:38 249.95 249.98 249.88 249.92 16.2K
09:39 249.93 250.10 249.93 250.09 30.3K
09:40 250.02 250.25 250.02 250.25 16.4K
09:41 250.28 250.28 250.07 250.21 19.7K
09:42 250.26 250.39 250.22 250.31 13.5K
09:43 250.22 250.29 250.17 250.17 25.1K
09:44 250.18 250.25 250.18 250.21 31.4K
09:45 250.20 250.41 250.20 250.33 17.0K
09:46 250.31 250.40 250.23 250.26 12.3K
09:47 250.26 250.29 250.15 250.22 8.5K
09:48 250.21 250.21 249.90 249.93 12.6K
09:49 249.97 250.00 249.93 249.93 6.4K
09:50 249.98 250.07 249.98 250.05 14.5K
09:51 250.04 250.04 249.82 249.83 15.8K
09:52 249.80 250.15 249.80 250.15 17.7K
09:53 250.10 250.14 249.93 249.93 18.1K
09:54 249.88 249.99 249.88 249.99 7.4K
09:55 250.02 250.02 249.91 249.91 9.2K
09:56 249.91 249.97 249.85 249.91 19.8K
09:57 249.85 249.91 249.65 249.65 17.6K
09:58 249.68 249.82 249.68 249.82 11.1K
09:59 249.82 249.82 249.71 249.80 6.6K
10:00 249.80 249.82 249.71 249.71 15.1K
10:01 249.61 249.71 249.59 249.71 7.3K
10:02 249.71 249.75 249.66 249.66 8.7K
10:03 249.69 249.72 249.66 249.72 4.1K
10:04 249.70 249.73 249.60 249.70 13.7K
10:05 249.87 250.20 249.87 250.20 64.8K
10:06 250.22 250.70 250.21 250.70 23.1K
10:07 250.85 250.92 250.81 250.87 40.0K
10:08 250.84 251.13 250.84 251.00 29.5K
10:09 251.00 251.07 250.84 251.01 16.1K
10:10 251.02 251.02 250.89 250.93 8.7K
10:11 251.05 251.17 251.05 251.15 13.5K
10:12 251.20 251.20 251.02 251.02 13.8K
10:13 251.04 251.16 251.04 251.05 8.6K
10:14 251.01 251.04 250.87 250.90 19.8K
10:15 250.95 250.95 250.80 250.89 11.7K
10:16 250.81 250.89 250.78 250.89 10.0K
10:17 250.86 251.10 250.86 251.10 14.2K
10:18 251.10 251.10 250.84 250.84 29.2K
10:19 250.83 250.95 250.75 250.88 48.1K
10:20 250.81 250.87 250.22 250.30 49.3K
10:21 250.22 250.36 250.17 250.32 10.4K
10:22 250.32 250.32 250.21 250.22 4.1K
10:23 250.22 250.45 250.22 250.30 9.2K
10:24 250.30 250.43 250.27 250.27 6.4K
10:25 250.22 250.30 250.22 250.25 6.4K
10:26 250.25 250.25 250.17 250.20 6.0K
10:27 250.17 250.27 250.12 250.27 7.7K
10:28 250.26 250.34 249.85 249.85 34.3K
10:29 249.93 249.98 249.80 249.87 13.2K
10:30 249.90 249.95 249.88 249.94 13.7K
10:31 249.94 249.94 249.71 249.75 21.6K
10:32 249.72 249.85 249.72 249.82 5.8K
10:33 249.93 250.00 249.90 249.93 10.4K
10:34 249.95 250.18 249.95 250.17 29.2K
10:35 250.14 250.26 250.08 250.17 11.9K
10:36 250.16 250.29 250.14 250.14 10.7K
10:37 250.13 250.15 249.98 250.02 5.9K
10:38 250.00 250.09 250.00 250.00 7.6K
10:39 250.00 250.09 250.00 250.01 7.6K
10:40 249.96 250.02 249.91 250.00 9.2K
10:41 250.00 250.07 249.95 250.07 3.1K
10:42 250.04 250.10 249.83 249.83 21.4K
10:43 249.89 249.93 249.80 249.88 3.6K
10:44 249.88 250.35 249.88 250.17 64.4K
10:45 250.17 250.21 250.02 250.07 10.6K
10:46 250.08 250.20 250.07 250.16 3.2K
10:47 250.16 250.20 250.16 250.20 1.8K
10:48 250.20 250.29 250.17 250.29 6.4K
10:49 250.37 250.37 250.25 250.26 31.7K
10:50 250.26 250.26 250.18 250.24 5.0K
10:51 250.24 250.25 250.16 250.21 3.1K
10:52 250.17 250.22 250.14 250.16 6.1K
10:53 250.15 250.17 250.10 250.16 3.6K
10:54 250.15 250.25 250.12 250.19 3.3K
10:55 250.23 250.30 250.20 250.22 3.4K
10:56 250.22 250.22 250.12 250.12 7.7K
10:57 250.19 250.20 250.12 250.20 6.2K
10:58 250.27 250.35 250.18 250.35 35.7K
10:59 250.18 250.26 250.08 250.08 8.2K
11:00 250.08 250.13 250.05 250.05 4.7K
11:01 250.05 250.13 250.00 250.06 12.5K
11:02 250.09 250.10 250.00 250.01 2.8K
11:03 250.02 250.15 250.01 250.15 1.9K
11:04 250.19 250.19 250.10 250.15 3.2K
11:05 250.17 250.32 250.17 250.32 7.7K
11:06 250.36 250.36 250.31 250.33 9.2K
11:07 250.36 250.36 250.18 250.22 10.2K
11:08 250.15 250.20 250.15 250.20 2.5K
11:09 250.20 250.25 250.16 250.16 12.4K
11:10 250.23 250.23 250.04 250.15 10.5K
11:11 250.05 250.15 250.05 250.10 2.3K
11:12 250.10 250.18 250.10 250.14 4.4K
11:13 250.20 250.20 250.16 250.20 2.9K
11:14 250.20 250.24 250.18 250.19 1.8K
11:15 250.24 250.28 250.18 250.24 4.5K
11:16 250.25 250.25 250.06 250.07 10.6K
11:17 250.16 250.16 250.04 250.15 5.2K
11:18 250.09 250.15 250.09 250.10 2.0K
11:19 250.12 250.12 249.95 249.95 12.6K
11:20 250.00 250.00 249.91 249.97 3.2K
11:21 249.95 250.10 249.95 250.02 1.5K
11:22 250.06 250.09 250.02 250.09 2.4K
11:23 250.08 250.15 250.03 250.07 8.6K
11:24 250.08 250.16 250.06 250.12 5.7K
11:25 250.14 250.14 250.03 250.11 5.3K
11:26 250.10 250.10 249.85 249.85 10.3K
11:27 249.91 249.94 249.84 249.93 3.6K
11:28 249.90 249.90 249.87 249.87 2.8K
11:29 249.76 249.85 249.75 249.75 9.4K
11:30 249.83 249.84 249.68 249.77 9.0K
11:31 249.72 249.82 249.72 249.81 10.9K
11:32 249.81 249.86 249.77 249.86 4.0K
11:33 249.86 250.08 249.86 250.08 9.9K
11:34 250.13 250.13 250.07 250.07 3.5K
11:35 250.09 250.34 250.09 250.25 4.1K
11:36 250.31 250.34 250.26 250.34 3.9K
11:37 250.34 250.35 250.34 250.34 3.3K
11:38 250.34 250.38 250.33 250.38 4.7K
11:39 250.35 250.44 250.20 250.28 7.5K
11:40 250.32 250.58 250.32 250.53 6.4K
11:41 250.53 250.53 250.38 250.44 4.7K
11:42 250.44 250.50 250.44 250.47 1.8K
11:43 250.49 250.50 250.44 250.49 5.5K
11:44 250.55 250.66 250.52 250.66 16.8K
11:45 250.67 250.80 250.67 250.75 13.9K
11:46 250.67 250.79 250.60 250.79 8.4K
11:47 250.75 250.87 250.75 250.79 3.6K
11:48 250.82 250.87 250.75 250.75 5.3K
11:49 250.80 250.80 250.42 250.42 12.1K
11:50 250.46 250.46 250.28 250.33 3.9K
11:51 250.38 250.38 250.29 250.32 7.9K
11:52 250.39 250.43 250.35 250.43 10.5K
11:53 250.43 250.58 250.40 250.48 5.3K
11:54 250.48 250.49 250.30 250.41 6.3K
11:55 250.37 250.42 250.25 250.42 4.6K
11:56 250.39 250.44 250.32 250.40 3.5K
11:57 250.40 250.43 250.31 250.36 4.3K
11:58 250.40 250.42 250.35 250.36 3.4K
11:59 250.40 250.44 250.33 250.44 4.2K
12:00 250.44 250.56 250.38 250.50 5.2K
12:01 250.39 250.39 250.29 250.29 10.2K
12:02 250.33 250.43 250.26 250.43 4.2K
12:03 250.40 250.50 250.34 250.43 4.1K
12:04 250.50 250.56 250.48 250.56 2.9K
12:05 250.59 250.65 250.55 250.55 8.0K
12:06 250.60 250.60 250.51 250.60 3.7K
12:07 250.54 250.68 250.54 250.57 7.0K
12:08 250.57 250.67 250.45 250.52 24.1K
12:09 250.56 250.69 250.56 250.69 8.2K
12:10 250.65 250.76 250.65 250.72 12.4K
12:11 250.72 250.79 250.64 250.73 3.4K
12:12 250.73 250.83 250.73 250.76 10.6K
12:13 250.76 250.78 250.69 250.76 4.1K
12:14 250.73 250.73 250.53 250.66 18.9K
12:15 250.66 250.66 250.63 250.66 4.2K
12:16 250.66 250.73 250.46 250.49 8.7K
12:17 250.45 250.53 250.39 250.52 4.0K
12:18 250.52 250.53 250.44 250.46 2.6K
12:19 250.47 250.50 250.33 250.36 11.8K
12:20 250.33 250.57 250.33 250.56 8.9K
12:21 250.55 250.58 250.42 250.45 4.2K
12:22 250.45 250.53 250.28 250.28 8.7K
12:23 250.28 250.43 250.28 250.40 7.1K
12:24 250.40 250.41 250.28 250.28 6.3K
12:25 250.28 250.31 250.26 250.26 5.6K
12:26 250.28 250.31 250.26 250.28 4.4K
12:27 250.29 250.37 250.26 250.37 6.2K
12:28 250.37 250.40 250.34 250.34 2.9K
12:29 250.36 250.36 250.31 250.32 4.6K
12:30 250.34 250.40 250.33 250.33 4.0K
12:31 250.40 250.40 250.33 250.35 5.4K
12:32 250.51 250.59 250.45 250.49 6.1K
12:33 250.51 250.58 250.50 250.54 3.2K
12:34 250.58 250.60 250.52 250.60 5.8K
12:35 250.57 250.67 250.57 250.67 4.2K
12:36 250.67 250.69 250.60 250.69 3.4K
12:37 250.69 250.71 250.60 250.60 3.2K
12:38 250.60 250.65 250.58 250.61 2.4K
12:39 250.65 250.72 250.59 250.59 10.8K
12:40 250.66 250.66 250.52 250.52 5.4K
12:41 250.53 250.58 250.49 250.58 2.9K
12:42 250.58 250.58 250.50 250.53 4.2K
12:43 250.51 250.57 250.51 250.57 6.7K
12:44 250.57 250.57 250.50 250.50 3.8K
12:45 250.57 250.57 250.47 250.53 3.1K
12:46 250.52 251.02 250.48 251.00 138.3K
12:47 250.93 251.04 250.91 251.02 17.7K
12:48 251.02 251.02 250.91 251.02 14.9K
12:49 251.02 251.02 251.00 251.01 4.3K
12:50 251.02 251.21 250.98 251.21 48.8K
12:51 251.30 251.48 251.30 251.35 56.9K
12:52 251.40 251.45 251.37 251.45 6.3K
12:53 251.45 251.51 251.35 251.41 24.6K
12:54 251.50 251.50 251.29 251.31 6.4K
12:55 251.40 251.40 251.19 251.30 22.3K
12:56 251.30 251.30 251.12 251.18 5.5K
12:57 251.12 251.27 251.12 251.24 3.4K
12:58 251.24 251.24 251.17 251.21 2.9K
12:59 251.16 251.16 251.01 251.07 9.8K
13:00 251.10 251.18 251.01 251.10 13.7K
13:01 251.00 251.10 250.97 251.00 1.9K
13:02 251.04 251.04 250.93 250.93 7.6K
13:03 250.97 250.97 250.88 250.88 10.9K
13:04 250.88 250.95 250.88 250.90 10.7K
13:05 250.90 250.95 250.66 250.69 40.8K
13:06 250.75 250.78 250.65 250.65 43.5K
13:07 250.65 250.65 250.59 250.59 20.4K
13:08 250.65 250.65 250.52 250.52 5.5K
13:09 250.50 250.65 250.49 250.58 27.6K
13:10 250.60 250.60 250.52 250.53 4.8K
13:11 250.56 250.56 250.49 250.49 46.1K
13:12 250.55 250.60 250.50 250.59 26.8K
13:13 250.71 250.76 250.66 250.68 30.3K
13:14 250.75 250.75 250.64 250.65 19.2K
13:15 250.65 250.78 250.65 250.78 24.5K
13:16 250.80 250.95 250.80 250.91 9.5K
13:17 250.94 251.01 250.94 251.00 4.5K
13:18 250.98 251.04 250.96 250.96 7.1K
13:19 250.95 251.03 250.91 251.03 6.6K
13:20 251.04 251.09 251.04 251.05 6.2K
13:21 251.10 251.10 250.96 251.00 4.5K
13:22 251.00 251.01 250.94 250.94 1.9K
13:23 251.00 251.06 250.97 251.06 6.4K
13:24 251.02 251.07 251.00 251.07 4.7K
13:25 251.15 251.32 251.10 251.32 11.8K
13:26 251.36 251.43 251.31 251.38 11.4K
13:27 251.43 251.43 251.38 251.41 2.7K
13:28 251.41 251.45 251.41 251.43 4.1K
13:29 251.45 251.45 251.43 251.43 3.0K
13:30 251.45 251.55 251.43 251.55 9.1K
13:31 251.55 251.55 251.50 251.51 3.9K
13:32 251.56 251.56 251.49 251.49 3.0K
13:33 251.51 251.51 251.29 251.32 10.2K
13:34 251.32 251.32 251.25 251.25 6.0K
13:35 251.25 251.30 251.22 251.22 9.5K
13:36 251.21 251.32 251.21 251.28 7.2K
13:37 251.32 251.35 251.30 251.35 1.8K
13:38 251.35 251.38 251.16 251.20 10.9K
13:39 251.24 251.35 251.20 251.30 5.9K
13:40 251.30 251.46 251.27 251.33 7.8K
13:41 251.38 251.38 251.23 251.25 6.4K
13:42 251.25 251.31 251.25 251.30 2.1K
13:43 251.34 251.40 251.32 251.40 1.8K
13:44 251.40 251.44 251.36 251.38 2.3K
13:45 251.40 251.44 251.38 251.41 3.2K
13:46 251.43 251.44 251.29 251.29 6.3K
13:47 251.24 251.35 251.20 251.28 11.4K
13:48 251.25 251.36 251.25 251.27 2.8K
13:49 251.30 251.34 251.27 251.30 0.7K
13:50 251.30 251.34 251.29 251.31 2.0K
13:51 251.29 251.42 251.29 251.42 4.6K
13:52 251.45 251.45 251.26 251.26 10.3K
13:53 251.25 251.28 251.13 251.13 2.9K
13:54 251.13 251.20 251.13 251.19 3.7K
13:55 251.25 251.27 251.19 251.19 7.1K
13:56 251.26 251.27 251.19 251.19 6.2K
13:57 251.22 251.25 251.13 251.15 4.7K
13:58 251.13 251.15 250.93 251.00 8.3K
13:59 250.96 251.10 250.95 250.95 11.2K
14:00 251.00 251.06 250.93 251.06 3.8K
14:01 251.05 251.16 251.05 251.12 4.7K
14:02 251.14 251.14 251.07 251.07 3.4K
14:03 251.00 251.16 250.96 251.16 4.0K
14:04 251.18 251.22 251.05 251.08 5.1K
14:05 251.10 251.13 250.98 251.02 11.9K
14:06 251.06 251.39 251.06 251.36 6.2K
14:07 251.36 251.38 251.21 251.28 8.3K
14:08 251.37 251.40 251.33 251.38 3.6K
14:09 251.38 251.40 251.37 251.37 3.1K
14:10 251.35 251.55 251.35 251.54 11.4K
14:11 251.54 251.72 251.54 251.70 32.2K
14:12 251.74 251.88 251.74 251.87 27.2K
14:13 251.87 251.87 251.61 251.61 7.5K
14:14 251.63 251.70 251.63 251.69 3.0K
14:15 251.66 251.70 251.61 251.62 4.8K
14:16 251.65 251.69 251.61 251.61 3.4K
14:17 251.64 251.64 251.62 251.64 6.8K
14:18 251.62 251.65 251.62 251.63 5.2K
14:19 251.63 251.70 251.63 251.66 5.4K
14:20 251.66 251.67 251.64 251.66 1.5K
14:21 251.67 251.70 251.66 251.69 7.8K
14:22 251.70 251.73 251.66 251.66 10.2K
14:23 251.66 251.80 251.66 251.75 5.1K
14:24 251.71 251.78 251.70 251.76 5.2K
14:25 251.76 251.76 251.66 251.67 21.3K
14:26 251.67 251.67 251.42 251.61 91.2K
14:27 251.68 251.68 251.22 251.32 122.2K
14:28 251.33 251.59 251.21 251.59 80.9K
14:29 251.60 251.85 251.60 251.79 36.3K
14:30 251.84 251.85 251.82 251.85 12.5K
14:31 251.82 251.89 251.82 251.86 3.4K
14:32 251.88 251.91 251.80 251.80 30.7K
14:33 251.75 251.80 251.59 251.70 18.1K
14:34 251.70 251.76 251.64 251.71 11.1K
14:35 251.72 251.81 251.71 251.73 18.9K
14:36 251.72 251.92 251.72 251.88 45.1K
14:37 251.88 251.98 251.81 251.90 45.7K
14:38 251.80 251.87 251.70 251.73 5.4K
14:39 251.72 251.80 251.72 251.78 7.8K
14:40 251.78 251.88 251.56 251.56 11.5K
14:41 251.60 251.67 251.56 251.58 6.1K
14:42 251.58 251.72 251.57 251.71 12.9K
14:43 251.66 251.66 251.55 251.56 6.6K
14:44 251.60 251.60 251.46 251.48 22.8K
14:45 251.52 251.57 251.49 251.52 7.1K
14:46 251.52 251.52 251.35 251.37 37.8K
14:47 251.40 251.40 251.17 251.32 38.5K
14:48 251.37 251.44 251.36 251.41 8.2K
14:49 251.41 251.49 251.36 251.42 12.9K
14:50 251.41 251.41 251.39 251.41 4.7K
14:51 251.42 251.44 251.38 251.38 13.9K
14:52 251.37 251.46 251.37 251.45 8.0K
14:53 251.50 251.53 251.45 251.45 14.4K
14:54 251.51 251.77 251.51 251.65 52.4K
14:55 251.63 251.63 251.32 251.32 28.1K
14:56 251.36 251.36 251.22 251.27 26.6K
14:57 251.27 251.42 251.19 251.26 30.0K
14:58 251.30 251.30 251.10 251.10 25.3K
14:59 251.16 251.19 251.08 251.15 26.6K
15:00 251.25 251.34 251.17 251.26 40.1K
15:01 251.26 251.35 251.19 251.20 41.2K
15:02 251.19 251.28 251.17 251.20 23.8K
15:03 251.19 251.20 251.15 251.15 23.1K
15:04 251.15 251.15 250.83 250.86 42.1K
15:05 250.86 250.96 250.86 250.94 30.3K
15:06 250.93 250.94 250.92 250.94 22.0K
15:07 250.94 251.00 250.91 251.00 29.3K
15:08 250.98 250.98 250.84 250.90 55.1K
15:09 250.86 250.90 250.82 250.82 26.2K
15:10 250.78 250.91 250.73 250.88 35.2K
15:11 250.91 250.91 250.84 250.85 26.9K
15:12 250.86 250.88 250.82 250.83 22.5K
15:13 250.83 250.89 250.78 250.78 54.6K
15:14 250.78 250.82 250.73 250.74 31.4K
15:15 250.73 250.87 250.68 250.87 54.0K
15:16 250.87 251.05 250.87 251.04 29.4K
15:17 251.04 251.16 251.02 251.15 25.7K
15:18 251.08 251.08 250.76 250.76 77.6K
15:19 250.76 250.76 250.63 250.65 27.6K
15:20 250.65 250.70 250.63 250.70 40.0K
15:21 250.70 250.70 250.63 250.63 32.3K
15:22 250.63 250.63 250.53 250.54 34.4K
15:23 250.55 250.55 250.28 250.28 35.1K
15:24 250.28 250.28 250.10 250.11 32.3K
15:25 250.10 250.10 249.91 249.97 54.5K
15:26 249.97 250.33 249.97 250.21 33.8K
15:27 250.17 250.34 250.01 250.34 37.2K
15:28 250.28 250.28 249.87 249.87 41.7K
15:29 249.90 250.65 249.50 250.65 115.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据