威普罗公司

WIPR
🏛️ 印度 →
240.98
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:08 245.09 245.09 245.09 245.09 105.6K
09:15 245.50 246.62 245.50 246.26 292.1K
09:16 246.37 247.28 246.37 247.17 183.5K
09:17 247.23 247.25 247.00 247.16 132.4K
09:18 247.04 247.40 247.02 247.16 132.5K
09:19 247.05 247.12 246.68 246.68 64.4K
09:20 246.69 247.06 246.52 247.06 136.9K
09:21 247.11 247.32 247.05 247.29 71.7K
09:22 247.17 247.17 246.95 246.95 58.5K
09:23 246.91 247.05 246.69 246.69 64.2K
09:24 246.62 246.67 246.59 246.59 45.4K
09:25 246.64 246.84 246.29 246.84 90.7K
09:26 246.90 247.35 246.89 247.09 82.2K
09:27 247.11 247.27 247.06 247.06 54.4K
09:28 247.06 247.06 246.78 246.84 34.0K
09:29 246.84 247.14 246.84 247.14 59.2K
09:30 247.17 247.65 247.17 247.53 125.2K
09:31 247.40 247.80 247.29 247.78 77.1K
09:32 247.69 247.85 247.39 247.57 45.1K
09:33 247.46 247.50 247.21 247.32 49.5K
09:34 247.20 247.36 247.18 247.35 34.0K
09:35 247.40 248.19 247.40 248.19 147.9K
09:36 248.01 248.29 248.01 248.29 79.2K
09:37 248.18 248.18 247.90 248.00 83.3K
09:38 248.04 248.04 247.82 247.83 61.1K
09:39 247.87 247.91 247.72 247.80 37.7K
09:40 248.00 248.40 248.00 248.40 72.3K
09:41 248.35 248.61 248.34 248.60 113.8K
09:42 248.71 249.18 248.69 248.88 153.7K
09:43 249.07 249.36 248.98 249.01 166.1K
09:44 249.00 249.00 248.60 248.86 70.0K
09:45 248.88 249.47 248.88 249.37 77.0K
09:46 249.39 249.67 249.39 249.49 139.9K
09:47 249.56 249.95 249.56 249.94 125.6K
09:48 249.95 250.08 249.84 250.08 261.7K
09:49 250.49 251.21 250.31 251.21 252.5K
09:50 251.30 251.40 251.00 251.20 196.7K
09:51 251.20 251.79 251.20 251.79 194.9K
09:52 251.71 251.71 251.12 251.13 100.1K
09:53 251.06 251.10 250.82 251.00 196.0K
09:54 251.05 251.40 250.86 251.35 96.4K
09:55 251.37 251.61 251.33 251.50 69.5K
09:56 251.50 251.58 251.28 251.37 51.1K
09:57 251.30 251.48 251.20 251.41 36.7K
09:58 251.44 251.75 251.39 251.75 139.1K
09:59 251.80 251.88 251.60 251.86 107.9K
10:00 251.90 252.01 251.64 251.83 234.0K
10:01 251.79 251.81 251.45 251.52 78.9K
10:02 251.45 251.57 251.38 251.45 75.2K
10:03 251.50 251.50 251.20 251.31 47.4K
10:04 251.27 251.40 251.15 251.40 43.9K
10:05 251.40 251.43 251.31 251.40 52.6K
10:06 251.39 251.70 251.24 251.24 76.5K
10:07 251.17 251.20 250.88 250.88 68.4K
10:08 250.88 251.10 250.88 250.90 39.9K
10:09 251.00 251.14 250.99 251.06 91.3K
10:10 251.14 251.14 250.81 250.88 54.8K
10:11 250.76 250.97 250.76 250.97 24.2K
10:12 250.89 251.20 250.89 251.20 42.4K
10:13 250.79 251.09 250.71 250.86 994.0K
10:14 250.91 250.98 250.77 250.78 97.2K
10:15 250.88 251.19 250.78 251.19 62.2K
10:16 251.13 251.23 250.70 250.78 232.8K
10:17 250.90 251.00 250.83 250.85 141.6K
10:18 250.90 250.95 250.67 250.93 50.3K
10:19 250.93 250.93 250.72 250.88 38.1K
10:20 250.94 251.18 250.94 251.12 52.1K
10:21 251.11 251.30 251.05 251.20 47.8K
10:22 251.35 251.37 251.00 251.17 22.1K
10:23 251.20 251.60 251.15 251.60 48.7K
10:24 251.65 251.80 251.61 251.63 50.7K
10:25 251.61 251.61 251.20 251.36 37.6K
10:26 251.41 251.60 251.37 251.50 29.0K
10:27 251.50 251.50 251.11 251.11 17.7K
10:28 251.09 251.10 250.70 250.70 42.0K
10:29 250.70 250.80 250.56 250.56 114.8K
10:30 250.62 250.70 250.49 250.49 27.8K
10:31 250.50 250.50 250.25 250.37 58.1K
10:32 250.46 250.56 250.31 250.41 28.6K
10:33 250.48 250.70 250.40 250.59 45.7K
10:34 250.65 250.65 250.40 250.40 22.4K
10:35 250.40 250.68 250.40 250.60 30.6K
10:36 250.59 250.71 250.59 250.71 20.9K
10:37 250.75 250.93 250.75 250.92 21.1K
10:38 250.90 250.92 250.81 250.83 15.6K
10:39 250.78 250.89 250.60 250.60 13.7K
10:40 250.64 250.78 250.64 250.72 5.3K
10:41 250.70 250.70 250.52 250.65 16.4K
10:42 250.61 250.65 250.50 250.55 16.4K
10:43 250.56 250.70 250.56 250.69 12.5K
10:44 250.68 250.73 250.56 250.61 24.6K
10:45 250.62 250.70 250.57 250.69 12.4K
10:46 250.60 250.65 250.15 250.15 20.1K
10:47 250.10 250.10 249.65 249.84 84.4K
10:48 249.77 250.00 249.75 249.96 30.5K
10:49 249.89 250.20 249.89 250.19 14.5K
10:50 250.16 250.20 250.09 250.09 17.0K
10:51 250.12 250.15 250.00 250.00 15.2K
10:52 249.93 250.04 249.90 249.99 28.1K
10:53 249.89 250.12 249.89 250.00 21.3K
10:54 250.00 250.12 250.00 250.00 13.7K
10:55 250.00 250.02 249.89 250.02 19.8K
10:56 250.03 250.10 249.99 250.03 20.8K
10:57 250.10 250.11 249.98 250.00 22.7K
10:58 250.00 250.10 249.91 249.91 7.8K
10:59 250.00 250.28 249.92 250.28 17.2K
11:00 250.37 250.37 250.21 250.21 14.0K
11:01 250.18 250.29 250.09 250.21 7.5K
11:02 250.22 250.30 250.11 250.14 13.0K
11:03 250.12 250.14 250.00 250.10 22.2K
11:04 250.06 250.17 250.00 250.17 3.6K
11:05 250.17 250.30 250.17 250.28 6.5K
11:06 250.27 250.45 250.27 250.45 10.3K
11:07 250.35 250.42 250.26 250.42 7.1K
11:08 250.40 250.45 250.30 250.40 14.0K
11:09 250.40 250.55 250.40 250.55 17.6K
11:10 250.65 250.72 250.64 250.65 17.8K
11:11 250.70 250.71 250.60 250.63 9.0K
11:12 250.65 250.80 250.51 250.51 13.0K
11:13 250.50 250.56 250.41 250.41 6.2K
11:14 250.50 250.58 250.32 250.58 22.4K
11:15 250.59 250.70 250.53 250.60 8.6K
11:16 250.69 250.70 250.55 250.64 5.0K
11:17 250.64 250.64 250.41 250.48 13.5K
11:18 250.58 250.59 250.45 250.56 7.8K
11:19 250.49 250.59 250.45 250.47 7.2K
11:20 250.47 250.80 250.42 250.77 18.8K
11:21 250.77 250.80 250.74 250.79 13.1K
11:22 250.72 250.80 250.71 250.80 12.9K
11:23 250.80 250.95 250.80 250.85 34.8K
11:24 250.91 251.08 250.81 251.03 60.3K
11:25 250.95 251.22 250.92 251.15 23.7K
11:26 251.19 251.25 251.17 251.22 11.3K
11:27 251.23 251.23 251.03 251.11 12.3K
11:28 251.10 251.20 251.10 251.20 9.5K
11:29 251.24 251.28 251.19 251.24 14.9K
11:30 251.27 251.28 251.20 251.20 8.0K
11:31 251.19 251.22 251.01 251.04 9.7K
11:32 251.04 251.05 250.96 251.01 13.8K
11:33 251.04 251.04 250.92 250.96 6.1K
11:34 251.00 251.14 250.96 251.12 21.1K
11:35 251.12 251.25 251.12 251.22 23.7K
11:36 251.12 251.24 251.04 251.13 5.1K
11:37 251.14 251.24 251.09 251.10 9.9K
11:38 251.03 251.05 250.95 250.95 8.1K
11:39 251.01 251.05 250.85 250.98 7.7K
11:40 250.85 251.00 250.85 250.94 8.4K
11:41 251.00 251.00 250.95 250.96 4.5K
11:42 250.90 250.93 250.80 250.80 17.8K
11:43 250.81 250.89 250.80 250.85 5.8K
11:44 250.85 251.12 250.85 251.07 26.8K
11:45 251.01 251.19 251.01 251.14 7.2K
11:46 251.11 251.20 251.08 251.20 11.0K
11:47 251.20 251.20 250.95 250.99 17.4K
11:48 251.06 251.50 250.92 251.49 130.2K
11:49 251.40 251.62 251.39 251.62 32.5K
11:50 251.60 251.69 251.50 251.53 24.1K
11:51 251.49 251.53 251.42 251.42 10.9K
11:52 251.50 251.55 251.42 251.43 16.6K
11:53 251.50 251.52 251.35 251.36 12.4K
11:54 251.42 251.59 251.33 251.59 18.7K
11:55 251.64 251.75 251.61 251.70 23.6K
11:56 251.72 251.72 251.64 251.69 29.4K
11:57 251.69 251.80 251.65 251.80 37.5K
11:58 251.84 251.92 251.74 251.81 51.3K
11:59 251.74 251.85 251.63 251.63 13.6K
12:00 251.69 251.79 251.65 251.66 11.4K
12:01 251.71 251.80 251.60 251.60 12.8K
12:02 251.60 251.63 251.44 251.44 12.9K
12:03 251.44 251.59 251.36 251.59 14.0K
12:04 251.59 251.67 251.50 251.50 11.8K
12:05 251.45 252.36 251.45 251.89 280.0K
12:06 251.99 252.00 251.81 251.96 17.4K
12:07 251.95 252.00 251.90 252.00 9.6K
12:08 251.99 252.19 251.94 252.15 31.1K
12:09 252.19 252.36 252.10 252.36 68.3K
12:10 252.23 252.38 252.23 252.25 19.6K
12:11 252.30 252.35 252.25 252.27 14.8K
12:12 252.25 252.36 252.20 252.30 16.1K
12:13 252.30 252.30 252.21 252.21 16.1K
12:14 252.30 252.50 252.28 252.50 36.7K
12:15 252.50 252.58 252.43 252.52 44.1K
12:16 252.51 252.57 252.43 252.43 29.1K
12:17 252.41 252.50 252.41 252.46 21.0K
12:18 252.52 252.57 252.41 252.48 17.4K
12:19 252.56 252.80 252.50 252.72 61.9K
12:20 252.70 252.84 252.46 252.46 40.0K
12:21 252.56 252.60 252.45 252.47 18.9K
12:22 252.48 252.48 252.25 252.27 41.4K
12:23 252.24 252.25 252.02 252.05 40.1K
12:24 252.15 252.15 252.02 252.15 28.3K
12:25 252.09 252.10 251.75 251.79 52.9K
12:26 251.83 251.85 251.75 251.76 16.5K
12:27 251.80 251.88 251.75 251.79 18.0K
12:28 251.88 251.93 251.76 251.82 19.0K
12:29 251.96 252.10 251.85 251.90 13.6K
12:30 251.99 252.58 251.98 252.45 40.6K
12:31 252.46 252.70 252.46 252.55 26.6K
12:32 252.63 252.63 252.47 252.58 49.4K
12:33 252.60 252.80 252.55 252.80 22.0K
12:34 252.70 252.80 252.70 252.80 21.6K
12:35 252.73 252.80 252.66 252.80 18.9K
12:36 252.72 253.34 252.72 253.34 282.1K
12:37 253.35 253.57 253.32 253.50 50.1K
12:38 253.50 253.55 253.43 253.47 43.7K
12:39 253.47 253.69 253.45 253.65 62.7K
12:40 253.66 253.66 253.30 253.41 202.5K
12:41 253.44 253.90 253.35 253.90 104.6K
12:42 253.90 253.90 253.69 253.88 39.5K
12:43 253.99 254.24 253.86 254.19 226.2K
12:44 254.20 254.22 254.04 254.17 48.7K
12:45 254.19 254.40 254.15 254.21 76.4K
12:46 254.15 254.33 254.15 254.33 33.4K
12:47 254.24 254.50 254.24 254.41 42.8K
12:48 254.40 254.49 254.00 254.00 69.7K
12:49 254.00 254.04 253.60 253.60 28.3K
12:50 253.64 253.80 253.53 253.71 24.4K
12:51 253.84 253.84 253.68 253.73 14.9K
12:52 254.00 254.49 254.00 254.37 173.1K
12:53 254.28 254.54 254.28 254.40 31.7K
12:54 254.50 254.76 254.42 254.70 240.7K
12:55 254.70 254.94 254.70 254.80 93.3K
12:56 254.82 255.25 254.78 255.20 160.3K
12:57 255.23 255.59 255.22 255.41 147.3K
12:58 255.42 255.42 255.20 255.27 36.9K
12:59 255.33 255.33 255.20 255.20 27.2K
13:00 255.21 255.62 255.21 255.60 97.6K
13:01 255.48 255.60 255.42 255.59 39.0K
13:02 255.60 255.68 255.51 255.60 29.8K
13:03 255.70 255.75 255.59 255.70 43.1K
13:04 255.63 255.68 255.26 255.27 25.1K
13:05 255.25 255.39 255.20 255.29 41.3K
13:06 255.31 255.45 255.16 255.36 46.7K
13:07 255.45 255.53 255.30 255.38 35.5K
13:08 255.47 256.06 255.40 256.06 144.0K
13:09 256.06 256.11 255.92 256.10 130.0K
13:10 256.07 256.10 255.85 255.98 74.4K
13:11 255.90 255.98 255.70 255.84 47.0K
13:12 255.84 255.89 255.50 255.60 35.1K
13:13 255.51 255.99 255.51 255.82 25.6K
13:14 255.86 255.99 255.80 255.80 21.5K
13:15 255.93 256.10 255.87 256.06 42.3K
13:16 256.06 256.19 256.06 256.19 46.7K
13:17 256.08 256.13 255.86 255.86 40.5K
13:18 255.99 256.13 255.96 256.00 22.2K
13:19 256.00 256.28 255.95 256.20 56.2K
13:20 256.20 256.39 256.15 256.20 30.5K
13:21 256.20 256.26 256.00 256.13 48.7K
13:22 256.03 256.15 256.00 256.13 21.0K
13:23 256.07 256.34 256.07 256.16 34.4K
13:24 256.21 256.65 256.21 256.61 96.1K
13:25 256.46 256.60 256.46 256.50 27.6K
13:26 256.50 256.50 256.20 256.20 41.5K
13:27 256.15 256.30 256.15 256.30 26.8K
13:28 256.20 256.21 255.88 255.89 89.0K
13:29 255.90 256.00 255.72 256.00 31.5K
13:30 256.00 256.14 255.91 256.08 35.4K
13:31 256.10 256.22 256.01 256.22 38.4K
13:32 256.22 256.28 256.15 256.25 24.4K
13:33 256.22 256.37 256.21 256.24 28.5K
13:34 256.28 256.64 256.07 256.47 84.4K
13:35 256.41 256.41 256.06 256.19 29.9K
13:36 256.17 256.30 256.10 256.15 15.7K
13:37 256.15 256.39 256.11 256.30 19.4K
13:38 256.24 256.34 256.21 256.32 24.0K
13:39 256.21 256.30 256.20 256.25 26.1K
13:40 256.26 256.32 256.21 256.21 17.8K
13:41 256.24 256.35 256.23 256.34 21.8K
13:42 256.34 256.35 256.13 256.29 19.7K
13:43 256.32 256.37 256.25 256.30 18.2K
13:44 256.30 256.44 256.28 256.40 38.7K
13:45 256.40 256.50 256.32 256.45 70.9K
13:46 256.45 256.69 256.38 256.69 40.5K
13:47 256.55 256.70 256.55 256.70 30.8K
13:48 256.60 256.75 256.60 256.71 34.4K
13:49 256.65 256.79 256.61 256.66 35.6K
13:50 256.66 256.70 256.61 256.64 43.8K
13:51 256.65 256.78 256.60 256.68 26.7K
13:52 256.74 256.74 256.56 256.56 31.2K
13:53 256.64 256.67 256.45 256.50 22.9K
13:54 256.45 256.57 256.40 256.40 24.5K
13:55 256.46 256.55 256.43 256.45 31.6K
13:56 256.45 256.52 256.30 256.32 36.6K
13:57 256.30 256.44 256.30 256.41 24.0K
13:58 256.38 256.50 256.35 256.50 22.5K
13:59 256.50 256.55 256.43 256.49 32.3K
14:00 256.54 256.69 256.45 256.50 42.6K
14:01 256.43 256.68 256.42 256.57 20.5K
14:02 256.59 256.69 256.57 256.62 19.7K
14:03 256.62 256.71 256.59 256.61 26.8K
14:04 256.61 256.73 256.61 256.65 23.7K
14:05 256.65 257.00 256.65 257.00 65.7K
14:06 256.93 257.00 256.90 257.00 107.8K
14:07 257.03 257.12 256.95 256.95 42.6K
14:08 257.09 257.15 257.00 257.06 42.4K
14:09 257.05 257.28 257.05 257.16 57.0K
14:10 257.19 257.50 257.16 257.45 55.0K
14:11 257.46 257.50 257.40 257.49 64.6K
14:12 257.41 257.67 257.41 257.41 111.4K
14:13 257.40 257.50 257.32 257.40 32.3K
14:14 257.41 257.70 257.40 257.70 44.1K
14:15 257.75 257.94 257.67 257.89 51.2K
14:16 257.89 257.90 257.60 257.60 65.3K
14:17 257.51 257.67 257.51 257.65 28.8K
14:18 257.51 257.64 257.40 257.40 32.0K
14:19 257.48 257.50 257.30 257.40 27.5K
14:20 257.31 257.60 257.31 257.43 40.8K
14:21 257.50 257.60 257.46 257.46 35.7K
14:22 257.44 257.60 257.44 257.54 43.0K
14:23 257.51 257.62 257.50 257.62 14.0K
14:24 257.54 257.70 257.40 257.40 54.6K
14:25 257.42 257.52 257.40 257.50 19.7K
14:26 257.60 257.64 257.52 257.55 21.2K
14:27 257.58 257.70 257.51 257.60 26.2K
14:28 257.55 257.68 257.55 257.68 23.8K
14:29 257.60 257.70 257.55 257.67 20.4K
14:30 257.61 257.61 257.32 257.32 45.0K
14:31 257.43 257.44 257.20 257.20 49.2K
14:32 257.06 257.06 256.81 256.81 65.9K
14:33 256.78 256.84 256.62 256.84 65.7K
14:34 256.70 256.86 256.65 256.85 30.9K
14:35 256.80 256.80 256.64 256.71 58.5K
14:36 256.61 256.85 256.50 256.85 57.9K
14:37 256.76 256.81 256.75 256.79 21.5K
14:38 256.75 257.00 256.65 257.00 64.2K
14:39 256.90 257.00 256.84 256.85 69.5K
14:40 256.85 256.90 256.67 256.80 26.6K
14:41 256.75 256.98 256.68 256.98 31.5K
14:42 256.85 256.99 256.85 256.90 20.3K
14:43 256.89 257.00 256.89 256.92 13.2K
14:44 256.89 256.90 256.75 256.88 18.5K
14:45 256.75 256.99 256.75 256.89 24.6K
14:46 256.82 256.98 256.80 256.98 16.6K
14:47 256.88 257.00 256.88 256.90 13.8K
14:48 256.98 257.25 256.91 257.13 55.7K
14:49 257.12 257.15 257.00 257.15 27.6K
14:50 257.00 257.14 257.00 257.13 14.4K
14:51 257.06 257.15 257.05 257.15 13.3K
14:52 257.10 257.23 257.05 257.23 31.9K
14:53 257.23 257.35 257.19 257.34 27.2K
14:54 257.30 257.59 257.30 257.50 52.6K
14:55 257.45 257.51 257.39 257.45 32.7K
14:56 257.50 257.69 257.50 257.62 26.1K
14:57 257.64 257.69 257.50 257.65 48.8K
14:58 257.70 257.80 257.66 257.66 38.1K
14:59 257.70 257.75 257.42 257.61 92.1K
15:00 257.62 257.68 257.42 257.42 36.6K
15:01 257.49 257.58 257.42 257.55 28.0K
15:02 257.56 257.56 257.15 257.15 40.4K
15:03 257.19 257.33 257.05 257.21 57.0K
15:04 257.30 257.46 257.30 257.37 42.8K
15:05 257.37 257.47 257.30 257.45 34.4K
15:06 257.35 257.44 257.30 257.31 27.9K
15:07 257.31 257.39 257.30 257.31 18.7K
15:08 257.23 257.41 257.23 257.39 36.8K
15:09 257.35 257.35 257.23 257.28 34.2K
15:10 257.27 257.38 257.21 257.38 55.1K
15:11 257.38 257.40 257.29 257.36 50.8K
15:12 257.39 257.39 257.25 257.25 44.7K
15:13 257.16 257.25 257.01 257.09 72.2K
15:14 257.15 257.15 257.00 257.09 56.7K
15:15 257.15 257.29 257.01 257.29 81.4K
15:16 257.30 257.40 257.21 257.38 111.1K
15:17 257.32 257.39 257.32 257.39 32.7K
15:18 257.36 257.63 257.36 257.60 181.1K
15:19 257.60 257.64 257.49 257.60 77.0K
15:20 257.55 257.55 257.26 257.28 151.3K
15:21 257.28 257.37 257.28 257.30 29.1K
15:22 257.30 257.35 257.29 257.34 19.3K
15:23 257.31 257.37 257.25 257.26 51.0K
15:24 257.27 257.27 257.24 257.24 71.3K
15:25 257.20 257.23 257.10 257.14 20.7K
15:26 257.09 257.15 257.05 257.07 57.2K
15:27 256.99 257.05 256.95 256.98 59.0K
15:28 257.00 257.10 256.95 257.10 57.6K
15:29 256.95 257.28 256.69 257.28 92.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据