威普罗公司

WIPR
🏛️ 印度 →
242.13
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 279.45 279.45 279.45 279.45 91.7K
09:15 282.05 282.25 280.95 281.40 215.9K
09:16 281.70 281.95 281.35 281.80 113.2K
09:17 281.95 282.40 281.70 282.30 135.6K
09:18 282.10 282.25 281.35 281.70 102.2K
09:19 281.70 281.75 281.15 281.45 63.0K
09:20 281.30 281.85 281.25 281.25 56.4K
09:21 281.45 281.95 281.45 281.85 48.9K
09:22 281.85 282.05 281.60 281.60 59.7K
09:23 281.55 281.55 281.15 281.25 41.7K
09:24 281.10 281.30 281.10 281.10 68.3K
09:25 281.35 281.85 281.30 281.80 33.1K
09:26 281.85 282.30 281.70 281.95 51.9K
09:27 282.15 282.50 282.15 282.50 76.3K
09:28 282.40 283.00 282.40 282.90 69.4K
09:29 282.90 282.90 282.45 282.50 71.3K
09:30 282.40 283.20 282.40 283.20 50.6K
09:31 283.05 283.80 283.00 283.70 117.7K
09:32 283.60 283.60 283.35 283.35 92.0K
09:33 283.50 283.80 283.35 283.50 61.9K
09:34 283.50 283.80 283.50 283.60 41.7K
09:35 283.65 283.75 283.35 283.45 54.4K
09:36 283.55 283.70 283.05 283.30 147.4K
09:37 283.65 283.75 283.40 283.65 37.7K
09:38 283.70 284.05 283.70 284.05 121.2K
09:39 284.15 284.40 284.05 284.25 71.5K
09:40 284.15 284.60 284.15 284.60 76.6K
09:41 284.75 285.10 284.60 284.65 105.2K
09:42 284.75 284.75 284.30 284.40 45.5K
09:43 284.25 284.25 283.20 283.20 127.2K
09:44 283.25 283.45 283.25 283.40 40.6K
09:45 283.55 283.95 283.45 283.45 80.6K
09:46 283.35 283.35 282.90 283.00 80.3K
09:47 283.05 283.05 282.70 283.00 47.3K
09:48 282.90 283.00 282.60 282.80 37.4K
09:49 282.85 282.90 282.50 282.60 107.3K
09:50 282.70 282.70 282.40 282.55 54.5K
09:51 282.65 282.95 282.60 282.70 35.7K
09:52 282.85 283.25 282.85 283.10 43.5K
09:53 282.95 283.15 282.95 282.95 58.9K
09:54 282.85 282.85 282.55 282.55 35.4K
09:55 282.55 282.75 282.55 282.75 28.4K
09:56 282.80 283.00 282.80 283.00 24.3K
09:57 283.05 283.05 282.85 283.05 28.2K
09:58 282.90 283.20 282.90 282.90 29.9K
09:59 282.85 282.90 282.70 282.90 39.4K
10:00 282.95 283.20 282.95 283.00 29.0K
10:01 283.00 283.20 283.00 283.20 62.7K
10:02 283.35 283.50 283.10 283.10 69.7K
10:03 283.05 283.10 282.50 282.90 60.6K
10:04 282.90 282.90 282.65 282.80 22.7K
10:05 282.70 282.90 282.70 282.85 30.2K
10:06 282.85 282.95 282.65 282.65 28.9K
10:07 282.60 282.90 282.50 282.65 41.1K
10:08 282.70 282.70 282.55 282.60 31.0K
10:09 282.65 282.70 282.40 282.40 80.4K
10:10 282.45 282.50 282.05 282.45 112.4K
10:11 282.40 282.40 282.20 282.20 36.4K
10:12 282.25 282.65 282.25 282.45 30.7K
10:13 282.70 282.70 282.25 282.40 26.8K
10:14 282.30 282.30 281.90 281.90 81.7K
10:15 281.90 282.40 281.90 282.10 31.1K
10:16 282.10 282.10 281.95 282.10 22.5K
10:17 282.15 282.15 282.00 282.15 21.5K
10:18 281.95 282.40 281.90 282.35 112.8K
10:19 282.40 282.50 282.30 282.50 22.2K
10:20 282.50 282.85 282.50 282.65 36.8K
10:21 282.55 282.70 282.40 282.70 26.8K
10:22 282.65 282.85 282.55 282.80 14.8K
10:23 282.75 282.75 282.50 282.75 32.9K
10:24 282.85 283.00 282.80 283.00 26.5K
10:25 283.00 283.00 282.85 282.85 37.5K
10:26 282.95 283.40 282.95 283.40 47.5K
10:27 283.50 283.95 283.30 283.95 254.1K
10:28 283.90 284.30 283.90 284.20 51.4K
10:29 284.15 284.75 284.15 284.75 77.3K
10:30 284.55 284.55 283.80 283.80 67.8K
10:31 283.95 283.95 283.65 283.75 45.2K
10:32 283.90 283.90 283.65 283.75 21.8K
10:33 283.80 283.85 283.55 283.55 21.1K
10:34 283.60 283.70 283.50 283.65 16.5K
10:35 283.50 283.60 283.35 283.40 22.2K
10:36 283.50 283.50 283.45 283.50 13.9K
10:37 283.70 283.80 283.70 283.70 32.8K
10:38 283.90 284.25 283.90 284.25 31.0K
10:39 284.20 284.25 284.00 284.00 20.5K
10:40 283.95 284.00 283.75 283.95 16.0K
10:41 283.95 283.95 283.75 283.90 16.8K
10:42 283.95 283.95 283.60 283.70 12.0K
10:43 283.70 283.85 283.65 283.85 15.3K
10:44 283.80 283.95 283.70 283.90 31.9K
10:45 283.85 283.95 283.85 283.95 19.2K
10:46 284.00 284.55 283.95 284.55 43.4K
10:47 284.40 284.50 284.30 284.40 36.2K
10:48 284.40 284.50 284.35 284.50 18.8K
10:49 284.40 284.45 284.35 284.35 19.6K
10:50 284.30 284.45 284.30 284.40 13.6K
10:51 284.40 284.40 284.25 284.30 19.5K
10:52 284.20 284.30 284.20 284.25 11.6K
10:53 284.15 284.20 284.00 284.00 14.8K
10:54 284.00 284.00 283.85 283.95 23.8K
10:55 284.10 284.15 284.05 284.05 23.6K
10:56 284.05 284.10 283.90 283.90 20.2K
10:57 283.95 283.95 283.75 283.85 12.9K
10:58 283.95 283.95 283.60 283.65 18.3K
10:59 283.60 283.75 283.55 283.55 26.5K
11:00 283.60 283.80 283.60 283.70 20.0K
11:01 283.65 283.70 283.60 283.70 35.9K
11:02 283.70 283.80 283.60 283.60 31.5K
11:03 283.60 283.60 283.20 283.20 42.0K
11:04 283.15 283.35 283.10 283.15 23.3K
11:05 283.20 283.20 283.00 283.15 26.6K
11:06 283.25 283.25 283.10 283.25 11.2K
11:07 283.25 283.35 283.20 283.20 20.3K
11:08 283.20 283.35 283.20 283.35 8.6K
11:09 283.30 283.40 283.25 283.30 7.5K
11:10 283.35 283.55 283.25 283.40 11.7K
11:11 283.50 283.50 283.35 283.40 28.1K
11:12 283.35 283.45 283.05 283.05 36.1K
11:13 283.05 283.10 282.85 282.95 41.6K
11:14 283.00 283.15 283.00 283.10 16.9K
11:15 283.10 283.10 282.65 282.75 33.8K
11:16 282.70 282.70 282.55 282.70 22.2K
11:17 282.55 282.75 282.55 282.75 19.6K
11:18 282.75 283.00 282.75 282.90 11.1K
11:19 282.80 282.85 282.40 282.50 65.5K
11:20 282.65 282.75 282.55 282.60 23.1K
11:21 282.50 282.65 282.50 282.55 34.6K
11:22 282.55 282.75 282.55 282.75 13.4K
11:23 282.70 282.90 282.65 282.90 11.3K
11:24 282.85 283.00 282.75 282.75 18.1K
11:25 283.00 283.30 282.95 283.15 21.9K
11:26 283.05 283.10 283.05 283.10 22.4K
11:27 283.20 283.25 283.10 283.25 6.4K
11:28 283.25 283.35 283.15 283.35 11.6K
11:29 283.35 283.40 283.20 283.30 23.3K
11:30 283.20 283.25 282.75 282.80 64.0K
11:31 282.80 282.80 282.75 282.75 5.0K
11:32 282.80 282.85 282.70 282.70 17.7K
11:33 282.85 283.10 282.65 283.00 41.4K
11:34 283.00 283.15 282.90 282.95 6.0K
11:35 282.95 282.95 282.65 282.65 14.2K
11:36 282.60 282.60 282.45 282.50 18.2K
11:37 282.50 282.65 282.40 282.65 9.4K
11:38 282.65 282.65 282.50 282.50 8.5K
11:39 282.50 282.60 282.50 282.60 7.6K
11:40 282.65 282.90 282.60 282.75 18.4K
11:41 282.75 282.95 282.75 282.95 11.3K
11:42 282.90 283.25 282.80 283.25 13.7K
11:43 283.20 283.20 283.00 283.00 5.0K
11:44 283.05 283.10 283.00 283.10 8.8K
11:45 283.10 283.10 283.05 283.10 11.1K
11:46 283.05 283.30 283.05 283.30 11.6K
11:47 283.25 283.35 283.25 283.30 16.0K
11:48 283.20 283.35 283.10 283.10 14.4K
11:49 283.10 283.10 282.95 282.95 17.5K
11:50 283.00 283.15 282.95 282.95 5.1K
11:51 283.00 283.05 282.90 283.05 7.9K
11:52 283.05 283.10 282.95 283.00 7.1K
11:53 283.05 283.05 282.90 283.00 11.6K
11:54 282.95 283.10 282.95 283.05 4.9K
11:55 283.00 283.15 282.95 283.15 5.1K
11:56 283.10 283.20 283.10 283.10 4.9K
11:57 283.15 283.20 283.10 283.10 4.4K
11:58 283.15 283.15 283.05 283.15 6.7K
11:59 283.05 283.10 283.00 283.00 5.7K
12:00 283.00 283.00 282.90 282.95 15.4K
12:01 282.85 283.00 282.85 283.00 5.2K
12:02 283.00 283.00 282.60 282.65 18.1K
12:03 282.60 282.80 282.60 282.70 7.0K
12:04 282.65 282.80 282.65 282.80 11.4K
12:05 282.80 282.85 282.60 282.85 9.9K
12:06 282.80 282.90 282.80 282.90 6.9K
12:07 282.85 282.95 282.85 282.85 12.7K
12:08 282.85 283.00 282.80 283.00 18.4K
12:09 282.90 283.00 282.85 282.90 6.5K
12:10 282.90 282.95 282.75 282.80 19.8K
12:11 282.85 282.90 282.50 282.50 25.5K
12:12 282.65 282.65 282.40 282.55 53.9K
12:13 282.70 282.70 282.45 282.60 8.0K
12:14 282.65 283.00 282.65 282.90 16.5K
12:15 283.00 283.00 282.90 282.90 10.4K
12:16 282.85 282.85 282.65 282.65 9.3K
12:17 282.70 282.70 282.55 282.65 10.3K
12:18 282.75 283.00 282.75 282.95 16.4K
12:19 282.90 283.20 282.85 283.10 19.5K
12:20 283.05 283.20 283.00 283.15 10.5K
12:21 283.15 283.20 283.00 283.20 7.4K
12:22 283.20 283.20 283.10 283.20 13.0K
12:23 283.25 283.35 283.15 283.35 15.8K
12:24 283.50 283.65 283.35 283.55 24.5K
12:25 283.65 283.75 283.55 283.70 23.0K
12:26 283.65 283.70 283.45 283.50 17.2K
12:27 283.50 283.50 283.30 283.50 8.4K
12:28 283.30 283.60 283.30 283.50 9.0K
12:29 283.50 283.50 283.40 283.45 9.3K
12:30 283.50 283.55 283.35 283.45 7.2K
12:31 283.55 284.00 283.45 283.90 77.4K
12:32 284.00 284.15 283.85 284.15 32.6K
12:33 284.00 284.10 283.95 284.05 13.3K
12:34 284.00 284.00 283.85 283.95 18.5K
12:35 284.10 285.15 284.05 285.15 169.3K
12:36 285.10 285.10 284.60 284.60 35.2K
12:37 284.70 284.70 284.55 284.55 13.7K
12:38 284.65 285.25 284.50 285.00 47.8K
12:39 285.15 285.20 284.75 284.80 48.2K
12:40 284.75 285.05 284.75 285.00 23.6K
12:41 285.00 285.00 284.90 285.00 17.2K
12:42 284.85 285.00 284.80 284.90 10.3K
12:43 284.95 284.95 284.80 284.95 16.3K
12:44 284.95 284.95 284.80 284.90 25.6K
12:45 284.95 284.95 284.85 284.95 7.9K
12:46 285.10 285.30 285.00 285.30 34.0K
12:47 285.30 285.30 284.95 285.00 33.9K
12:48 285.00 285.10 284.85 285.05 15.0K
12:49 285.05 285.20 284.95 285.20 24.2K
12:50 285.15 285.20 285.05 285.20 18.6K
12:51 285.15 285.15 284.95 284.95 16.0K
12:52 285.00 285.10 284.70 284.70 16.6K
12:53 284.80 284.90 284.80 284.90 13.0K
12:54 284.75 284.90 284.70 284.85 7.8K
12:55 284.85 284.90 284.80 284.85 5.3K
12:56 284.80 284.90 284.75 284.90 15.0K
12:57 284.85 285.05 284.85 285.00 13.2K
12:58 285.00 285.05 284.90 284.90 5.9K
12:59 284.80 284.85 284.70 284.80 6.3K
13:00 284.85 284.85 284.55 284.55 15.1K
13:01 284.60 284.80 284.55 284.75 8.9K
13:02 284.90 284.90 284.55 284.55 11.4K
13:03 284.70 284.70 284.55 284.65 3.5K
13:04 284.70 284.70 284.55 284.55 10.5K
13:05 284.70 285.00 284.55 285.00 8.1K
13:06 285.00 285.00 284.85 284.90 6.8K
13:07 284.85 285.10 284.85 285.00 17.1K
13:08 285.00 285.15 284.95 284.95 8.4K
13:09 284.90 285.05 284.90 284.90 6.9K
13:10 285.05 285.05 284.90 285.05 7.3K
13:11 285.05 285.05 284.95 285.05 3.6K
13:12 285.20 285.25 285.05 285.25 18.1K
13:13 285.25 285.30 285.15 285.20 12.2K
13:14 285.25 285.45 285.20 285.40 16.3K
13:15 285.50 285.70 285.50 285.55 23.9K
13:16 285.60 285.65 285.45 285.55 22.0K
13:17 285.45 286.30 285.45 286.20 88.3K
13:18 286.30 286.30 286.10 286.15 23.1K
13:19 286.15 286.20 286.05 286.05 21.1K
13:20 286.10 286.10 285.55 285.70 19.6K
13:21 285.60 285.75 285.35 285.60 21.2K
13:22 285.55 285.65 285.55 285.55 8.8K
13:23 285.55 285.65 285.50 285.65 7.4K
13:24 285.60 285.65 285.50 285.60 5.1K
13:25 285.65 285.65 285.45 285.55 8.9K
13:26 285.50 285.65 285.45 285.45 12.7K
13:27 285.50 285.55 285.35 285.35 8.7K
13:28 285.45 285.45 285.10 285.20 6.2K
13:29 285.20 285.30 285.10 285.20 14.8K
13:30 285.20 285.30 285.15 285.25 9.8K
13:31 285.20 285.40 285.20 285.35 5.3K
13:32 285.25 285.25 285.05 285.05 22.2K
13:33 285.10 285.10 284.85 285.05 11.7K
13:34 285.00 285.00 284.85 285.00 9.9K
13:35 285.00 285.20 284.85 285.20 12.1K
13:36 285.10 285.10 284.85 284.90 22.6K
13:37 284.80 284.95 284.80 284.95 31.6K
13:38 285.00 285.30 285.00 285.30 13.0K
13:39 285.40 285.50 285.35 285.50 16.7K
13:40 285.45 285.50 285.35 285.50 16.4K
13:41 285.55 285.65 285.50 285.65 15.0K
13:42 285.65 286.00 285.65 286.00 14.6K
13:43 285.95 285.95 285.75 285.85 31.5K
13:44 285.80 285.80 285.55 285.80 25.1K
13:45 285.80 285.95 285.70 285.95 19.9K
13:46 285.95 286.00 285.85 285.95 26.7K
13:47 285.80 285.90 285.75 285.80 16.4K
13:48 285.75 286.00 285.75 286.00 20.7K
13:49 286.00 286.15 285.95 286.15 22.2K
13:50 286.15 286.15 286.00 286.00 19.6K
13:51 286.10 286.10 285.95 285.95 25.7K
13:52 285.80 285.80 285.65 285.75 16.5K
13:53 285.75 285.85 285.65 285.70 9.9K
13:54 285.70 285.70 285.50 285.60 10.0K
13:55 285.60 285.60 285.45 285.50 11.0K
13:56 285.55 285.60 285.30 285.50 11.7K
13:57 285.50 285.50 285.30 285.40 27.0K
13:58 285.45 285.45 285.25 285.25 8.7K
13:59 285.35 285.35 285.15 285.15 11.4K
14:00 285.15 285.15 284.50 284.60 67.1K
14:01 284.60 284.75 284.50 284.65 21.5K
14:02 284.65 284.75 284.55 284.70 20.6K
14:03 284.65 284.75 284.60 284.70 7.9K
14:04 284.70 284.80 284.65 284.70 19.2K
14:05 284.70 284.95 284.70 284.70 23.6K
14:06 284.65 284.65 284.15 284.15 48.3K
14:07 284.20 284.35 284.10 284.10 16.0K
14:08 284.10 284.10 283.90 284.00 61.0K
14:09 284.00 284.15 283.90 284.00 17.6K
14:10 283.95 284.05 283.85 283.95 14.1K
14:11 284.00 284.50 283.90 284.50 18.1K
14:12 284.40 284.65 284.40 284.60 12.7K
14:13 284.65 284.70 284.45 284.60 14.1K
14:14 284.65 284.65 284.45 284.55 21.9K
14:15 284.60 284.60 284.35 284.40 8.6K
14:16 284.35 284.45 284.20 284.25 11.8K
14:17 284.35 284.50 284.15 284.50 9.0K
14:18 284.45 284.45 284.20 284.30 16.9K
14:19 284.15 284.25 284.10 284.20 8.3K
14:20 284.35 284.45 284.25 284.45 15.2K
14:21 284.35 284.40 284.20 284.25 13.7K
14:22 284.40 284.50 284.25 284.40 11.6K
14:23 284.40 284.40 284.30 284.35 11.5K
14:24 284.30 284.40 284.20 284.35 25.3K
14:25 284.55 284.55 284.45 284.45 32.4K
14:26 284.45 284.55 284.45 284.50 12.6K
14:27 284.60 284.90 284.60 284.80 33.4K
14:28 284.95 285.00 284.85 285.00 18.8K
14:29 285.10 285.20 284.95 285.10 64.4K
14:30 285.15 285.15 285.00 285.15 16.1K
14:31 285.10 285.15 284.80 284.90 24.8K
14:32 284.90 284.95 284.75 284.80 15.6K
14:33 284.80 285.00 284.65 285.00 70.9K
14:34 285.00 285.40 285.00 285.30 108.5K
14:35 285.35 285.40 285.20 285.20 19.0K
14:36 285.25 285.40 285.10 285.20 16.9K
14:37 285.10 285.20 285.10 285.20 13.1K
14:38 285.25 285.35 285.20 285.25 4.9K
14:39 285.20 285.25 285.20 285.25 5.4K
14:40 285.20 285.35 285.20 285.35 12.6K
14:41 285.35 285.35 285.00 285.15 11.6K
14:42 285.20 285.20 285.00 285.10 8.4K
14:43 285.00 285.20 285.00 285.15 18.2K
14:44 285.15 285.20 285.10 285.15 2.9K
14:45 285.10 285.20 285.10 285.20 3.7K
14:46 285.20 285.20 285.00 285.15 9.8K
14:47 285.00 285.15 285.00 285.05 45.5K
14:48 285.00 285.10 284.95 285.10 9.8K
14:49 285.00 285.05 284.80 284.80 12.3K
14:50 284.90 284.90 284.80 284.80 16.2K
14:51 284.85 285.15 284.80 285.00 32.1K
14:52 285.05 285.10 285.00 285.05 5.4K
14:53 285.10 285.10 285.00 285.00 8.3K
14:54 285.05 285.10 284.95 285.00 15.0K
14:55 285.10 285.20 285.00 285.20 11.1K
14:56 285.05 285.20 285.00 285.00 6.2K
14:57 285.00 285.10 284.85 284.95 26.6K
14:58 284.90 284.90 284.70 284.85 17.2K
14:59 284.85 284.85 284.65 284.70 15.2K
15:00 284.80 284.80 283.80 283.80 106.7K
15:01 284.00 284.00 283.55 283.55 88.4K
15:02 283.50 283.75 283.50 283.60 52.9K
15:03 283.55 283.60 283.55 283.60 26.8K
15:04 283.50 283.60 283.45 283.50 60.8K
15:05 283.50 283.60 283.45 283.60 23.9K
15:06 283.60 283.60 283.55 283.55 36.9K
15:07 283.55 283.60 283.55 283.60 23.0K
15:08 283.60 283.60 283.50 283.50 22.5K
15:09 283.55 283.85 283.55 283.85 69.0K
15:10 283.60 283.60 283.40 283.40 97.2K
15:11 283.50 283.50 283.40 283.40 31.2K
15:12 283.40 283.40 283.30 283.35 38.3K
15:13 283.35 283.40 283.30 283.30 19.4K
15:14 283.25 283.40 283.25 283.30 21.5K
15:15 283.40 283.40 283.20 283.35 43.7K
15:16 283.35 283.50 283.35 283.45 45.3K
15:17 283.45 283.45 283.30 283.35 30.6K
15:18 283.45 283.45 283.20 283.25 68.1K
15:19 283.30 283.45 283.30 283.45 34.4K
15:20 283.50 283.50 283.20 283.30 106.9K
15:21 283.30 283.35 283.25 283.30 19.4K
15:22 283.40 283.45 283.35 283.45 46.7K
15:23 283.50 283.50 283.50 283.50 18.9K
15:24 283.50 283.60 283.50 283.60 98.0K
15:25 283.60 283.60 283.55 283.60 40.9K
15:26 283.60 283.60 283.55 283.60 47.2K
15:27 283.55 283.60 283.30 283.45 70.3K
15:28 283.45 283.60 283.30 283.55 24.2K
15:29 283.50 283.60 283.30 283.55 38.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据